收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 7 | 50 | 2024-06-28 | 5.71 | +1.02 | +21.75% | 41 | 0 |
0.12 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 9 | 2024-07-12 | 5.71 | +1.20 | +26.61% | 5 | 9 |
0.20 | -0.06 | -23.08% | 1 | 1,054 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-08-02 | 5.45 | 0.00 | - | - | 20 |
1.38 | -0.17 | -10.97% | 9 | 1,070 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 92 |
2.20 | 0.00 | - | 13 | 633 | 2024-10-18 | 5.50 | 0.00 | - | 87 | 116 |
2.68 | -0.22 | -7.59% | 10 | 296 | 2024-11-15 | 6.80 | 0.00 | - | 2 | 107 |
3.70 | -0.30 | -7.50% | 1 | 2,105 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 291 |
6.03 | -0.62 | -9.32% | 4 | 2,225 | 2025-06-20 | 8.80 | 0.00 | - | 100 | 100 |
8.60 | -0.80 | -8.51% | 1 | 772 | 2026-01-16 | 10.10 | 0.00 | - | 4 | 363 |