DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 11.16 | 10.50 | 15.00 | 0.00 | - | 25 | 600 | 47.51% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 12.50 | 17.00 | 0.00 | - | 2 | 194 | 61.17% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 13.10 | 15.60 | 0.00 | - | 30 | 394 | 33.58% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 14.80 | 16.70 | 0.00 | - | 3 | 3 | 38.89% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 15.30 | 17.80 | 0.00 | - | 2 | 65 | 42.76% |
| DD250117C00065000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 12.90 | 15.90 | 18.70 | 0.00 | - | 1 | 675 | 41.69% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.30 | 15.60 | 0.00 | - | 1 | 26 | 19.39% |
| DD260116C00065000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 16.90 | 18.60 | 21.00 | 0.00 | - | 1 | 23 | 33.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00065000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 74.51% |
| DD240621P00065000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.38 | -76.00% | 6 | 1,408 | 32.81% |
| DD240719P00065000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 75 | 381 | 33.99% |
| DD240920P00065000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 4 | 206 | 23.58% |
| DD241018P00065000 | 2024-05-01 1:11PM EDT | 2024-10-18 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 122 | 23.34% |
| DD241115P00065000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 1.10 | 0.75 | 0.85 | 0.00 | - | 10 | 33 | 24.51% |
| DD250117P00065000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.40 | -0.40 | -23.53% | 1 | 4,831 | 25.18% |
| DD250620P00065000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 4.20 | 2.30 | 2.75 | 0.00 | - | 308 | 2,643 | 26.17% |
| DD260116P00065000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 5.60 | 3.40 | 3.80 | 0.00 | - | 2 | 425 | 24.84% |
