DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00070000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 8.70 | 7.60 | 11.50 | 0.00 | - | 1 | 19 | 52.15% |
| DD240621C00070000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 8.90 | 7.80 | 11.70 | 0.00 | - | 9 | 1,674 | 56.30% |
| DD240719C00070000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 9.21 | 9.20 | 11.80 | 0.00 | - | 2 | 328 | 45.29% |
| DD240920C00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 6.80 | 9.80 | 12.40 | 0.00 | - | 2 | 199 | 37.20% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 7.10 | 11.10 | 13.30 | 0.00 | - | 1 | 7 | 39.05% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 18.14% |
| DD250117C00070000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 13.10 | 11.00 | 13.20 | +3.85 | +41.62% | 4 | 557 | 30.90% |
| DD250620C00070000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 11.86 | 13.30 | 15.60 | 0.00 | - | 6 | 423 | 32.81% |
| DD260116C00070000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 13.85 | 15.90 | 19.60 | 0.00 | - | 2 | 196 | 37.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00070000 | 2024-05-02 12:19PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 85.55% |
| DD240517P00070000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 37.31% |
| DD240524P00070000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 48.78% |
| DD240531P00070000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 41.41% |
| DD240607P00070000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 36.57% |
| DD240614P00070000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 33.15% |
| DD240621P00070000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 10 | 3,427 | 22.46% |
| DD240719P00070000 | 2024-05-01 12:29PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 321 | 20.85% |
| DD240920P00070000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 1.32 | 0.75 | 0.90 | 0.00 | - | 4 | 132 | 21.47% |
| DD241018P00070000 | 2024-04-30 1:45PM EDT | 2024-10-18 | 3.14 | 0.90 | 1.10 | 0.00 | - | 10 | 92 | 21.08% |
| DD241115P00070000 | 2024-05-07 12:44PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.55 | -2.00 | -57.14% | 1 | 63 | 22.43% |
| DD250117P00070000 | 2024-05-07 3:17PM EDT | 2025-01-17 | 2.09 | 2.00 | 2.25 | -0.51 | -19.62% | 1 | 2,454 | 23.08% |
| DD250620P00070000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 3.60 | 3.30 | 3.80 | -0.61 | -14.49% | 1 | 1,380 | 24.04% |
| DD260116P00070000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.10 | -2.30 | -31.51% | 2 | 162 | 23.30% |
