拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00075000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DD240517C00075000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 7 | 405 | 0.00% |
| DD240524C00075000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DD240531C00075000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DD240621C00075000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 60 | 936 | 0.00% |
| DD240719C00075000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 122 | 1,152 | 0.00% |
| DD240920C00075000 | 2024-05-06 2:17PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 808 | 0.00% |
| DD241018C00075000 | 2024-05-06 2:17PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| DD241115C00075000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| DD250117C00075000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 0.00% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 177 | 370 | 0.00% |
| DD260116C00075000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 645 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00075000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 12.50% |
| DD240517P00075000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 6.25% |
| DD240524P00075000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 165 | 6.25% |
| DD240531P00075000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DD240614P00075000 | 2024-05-02 2:02PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DD240621P00075000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 812 | 3.13% |
| DD240719P00075000 | 2024-05-06 1:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 584 | 3.13% |
| DD240920P00075000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 1.56% |
| DD241018P00075000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 1.56% |
| DD241115P00075000 | 2024-05-01 9:56AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 1.56% |
| DD250117P00075000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 855 | 1.56% |
| DD250620P00075000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 411 | 431 | 0.78% |
| DD260116P00075000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 67 | 560 | 0.78% |
