收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | 0.00 | - | 10 | 7 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 302 |
6.99 | +3.59 | +105.59% | 5 | 5 | 2024-06-07 | 0.30 | 0.00 | - | - | 20 |
6.90 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.00 | 0.00 | - | - | 1 |
7.78 | +1.98 | +34.14% | 12 | 938 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 7 | 872 |
- | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | - | 4 |
7.49 | +0.69 | +10.15% | 103 | 1,058 | 2024-07-19 | 0.25 | -0.20 | -44.44% | 13 | 538 |
8.79 | +0.99 | +12.69% | 5 | 1,539 | 2024-09-20 | 1.10 | -0.23 | -17.29% | 25 | 293 |
8.95 | 0.00 | - | 3 | 379 | 2024-10-18 | 1.57 | 0.00 | - | 6 | 194 |
10.07 | +0.42 | +4.35% | 4 | 25 | 2024-11-15 | 1.91 | -0.29 | -13.18% | 1 | 25 |
11.60 | +1.10 | +10.48% | 9 | 1,684 | 2025-01-17 | 2.65 | -0.25 | -8.62% | 12 | 856 |
13.18 | +1.68 | +14.61% | 7 | 372 | 2025-06-20 | 4.60 | 0.00 | - | 3 | 676 |
17.00 | +1.40 | +8.97% | 17 | 941 | 2026-01-16 | 6.10 | -0.70 | -10.29% | 10 | 569 |