DuPont de Nemours, Inc. (DD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00080000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | +0.15 | +150.00% | 58 | 1,325 | 14.21% |
| DD240517C00080000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.25 | +62.50% | 156 | 1,089 | 17.48% |
| DD240524C00080000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 6 | 15 | 18.04% |
| DD240531C00080000 | 2024-05-07 3:27PM EDT | 2024-05-31 | 1.10 | 0.90 | 1.25 | +0.32 | +41.03% | 2 | 43 | 18.99% |
| DD240621C00080000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.26 | +20.97% | 157 | 2,004 | 16.25% |
| DD240719C00080000 | 2024-05-07 2:25PM EDT | 2024-07-19 | 2.35 | 2.10 | 2.25 | +0.45 | +23.68% | 18 | 831 | 18.10% |
| DD240920C00080000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.00 | +0.36 | +10.17% | 3 | 509 | 22.34% |
| DD241018C00080000 | 2024-05-06 12:29PM EDT | 2024-10-18 | 4.20 | 4.30 | 4.70 | 0.00 | - | 6 | 292 | 23.65% |
| DD241115C00080000 | 2024-05-07 3:49PM EDT | 2024-11-15 | 5.68 | 5.30 | 6.60 | +0.38 | +7.17% | 2 | 345 | 30.13% |
| DD250117C00080000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | +0.75 | +13.04% | 50 | 3,118 | 26.16% |
| DD250620C00080000 | 2024-05-06 1:21PM EDT | 2025-06-20 | 9.30 | 8.10 | 9.50 | 0.00 | - | 2 | 1,254 | 29.36% |
| DD260116C00080000 | 2024-05-07 3:01PM EDT | 2026-01-16 | 11.66 | 9.00 | 13.80 | +0.96 | +8.97% | 6 | 99 | 34.45% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00080000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 1.00 | 1.10 | 1.20 | -1.50 | -60.00% | 59 | 38 | 14.41% |
| DD240621P00080000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.05 | -0.60 | -23.53% | 274 | 287 | 14.82% |
| DD240719P00080000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | -1.35 | -36.49% | 24 | 153 | 15.22% |
| DD240920P00080000 | 2024-05-07 1:20PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | -0.50 | -11.90% | 1 | 25 | 18.17% |
| DD241018P00080000 | 2024-05-06 2:57PM EDT | 2024-10-18 | 4.50 | 2.50 | 4.20 | 0.00 | - | 6 | 14 | 17.97% |
| DD241115P00080000 | 2024-05-07 12:19PM EDT | 2024-11-15 | 4.80 | 4.60 | 5.80 | -0.50 | -9.43% | 9 | 59 | 23.57% |
| DD250117P00080000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | -1.10 | -16.67% | 5 | 458 | 19.72% |
| DD250620P00080000 | 2024-05-03 2:49PM EDT | 2025-06-20 | 8.23 | 6.80 | 7.50 | 0.00 | - | 2 | 1 | 21.26% |
| DD260116P00080000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 9.61 | 9.30 | 9.80 | 0.00 | - | 2 | 4 | 22.90% |
