認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517C00070000 | 2024-04-18 3:52PM EDT | 70.00 | 9.20 | 14.40 | 15.70 | 0.00 | - | - | 1 | 104.69% |
| DDM240517C00074000 | 2024-04-25 10:16AM EDT | 74.00 | 5.00 | 10.40 | 11.70 | 0.00 | - | - | 0 | 81.79% |
| DDM240517C00075000 | 2024-04-24 12:07PM EDT | 75.00 | 6.33 | 9.40 | 10.70 | 0.00 | - | 30 | 31 | 76.07% |
| DDM240517C00076000 | 2024-04-18 12:50PM EDT | 76.00 | 4.09 | 8.40 | 9.80 | 0.00 | - | - | 1 | 74.07% |
| DDM240517C00077000 | 2024-05-01 2:46PM EDT | 77.00 | 3.80 | 7.50 | 8.80 | 0.00 | - | 5 | 8 | 68.16% |
| DDM240517C00078000 | 2024-04-26 3:54PM EDT | 78.00 | 3.20 | 6.40 | 8.00 | 0.00 | - | 8 | 5 | 68.46% |
| DDM240517C00079000 | 2024-05-01 2:47PM EDT | 79.00 | 2.30 | 5.80 | 6.80 | 0.00 | - | 4 | 23 | 56.15% |
| DDM240517C00080000 | 2024-05-03 12:47PM EDT | 80.00 | 2.48 | 4.90 | 5.60 | 0.00 | - | 8 | 39 | 43.95% |
| DDM240517C00081000 | 2024-04-24 10:46AM EDT | 81.00 | 1.95 | 4.00 | 4.80 | 0.00 | - | - | 2 | 43.80% |
| DDM240517C00082000 | 2024-05-07 3:24PM EDT | 82.00 | 1.55 | 3.20 | 3.70 | 0.00 | - | 2 | 13 | 34.77% |
| DDM240517C00083000 | 2024-05-10 10:39AM EDT | 83.00 | 2.65 | 2.15 | 2.75 | +0.85 | +47.22% | 1 | 36 | 29.40% |
| DDM240517C00084000 | 2024-05-10 11:37AM EDT | 84.00 | 1.53 | 1.35 | 1.95 | +1.13 | +282.50% | 1 | 17 | 26.47% |
| DDM240517C00085000 | 2024-04-30 9:58AM EDT | 85.00 | 0.15 | 0.95 | 1.15 | 0.00 | - | 14 | 14 | 21.78% |
| DDM240517C00086000 | 2024-05-10 10:40AM EDT | 86.00 | 0.70 | 0.50 | 0.70 | -2.72 | -79.53% | 5 | 1 | 21.53% |
| DDM240517C00087000 | 2024-03-28 12:24PM EDT | 87.00 | 2.79 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 14.60% |
| DDM240517C00088000 | 2024-04-18 9:40AM EDT | 88.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 21.19% |
| DDM240517C00089000 | 2024-04-16 11:30AM EDT | 89.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 25.88% |
| DDM240517C00090000 | 2024-05-10 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.40 | -0.45 | -90.00% | 2 | 2 | 37.50% |
| DDM240517C00091000 | 2024-04-04 3:44PM EDT | 91.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 45.51% |
| DDM240517C00092000 | 2024-04-04 1:10PM EDT | 92.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240517P00074000 | 2024-04-19 11:36AM EDT | 74.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.98% |
| DDM240517P00075000 | 2024-04-25 11:10AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DDM240517P00077000 | 2024-04-30 11:46AM EDT | 77.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DDM240517P00078000 | 2024-04-18 1:19PM EDT | 78.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 55.66% |
| DDM240517P00079000 | 2024-04-24 12:21PM EDT | 79.00 | 1.25 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 50.00% |
| DDM240517P00080000 | 2024-05-07 10:13AM EDT | 80.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 2 | 37.31% |
| DDM240517P00081000 | 2024-05-10 2:41PM EDT | 81.00 | 0.11 | 0.10 | 0.20 | -0.29 | -72.50% | 2 | 7 | 28.22% |
| DDM240517P00082000 | 2024-05-09 11:35AM EDT | 82.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 10 | 12 | 30.96% |
| DDM240517P00083000 | 2024-05-09 1:01PM EDT | 83.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 3 | 25.98% |
| DDM240517P00084000 | 2024-05-09 1:45PM EDT | 84.00 | 0.59 | 0.50 | 0.65 | -0.26 | -30.59% | 1 | 5 | 22.41% |
| DDM240517P00085000 | 2024-04-12 12:55PM EDT | 85.00 | 6.28 | 0.85 | 1.05 | 0.00 | - | 1 | 1 | 21.97% |
| DDM240517P00087000 | 2024-03-27 12:56PM EDT | 87.00 | 2.85 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 116.36% |
| DDM240517P00090000 | 2024-04-01 11:54AM EDT | 90.00 | 4.75 | 9.50 | 10.50 | 0.00 | - | 4 | 0 | 141.38% |
