收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 74.00 | 1.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 10 | 7 | 76.00 | 0.23 | 0.00 | - | 3 | 0 |
5.27 | 0.00 | - | 9 | 0 | 77.00 | 0.38 | 0.00 | - | 12 | 0 |
4.41 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
4.33 | 0.00 | - | 6 | 0 | 79.00 | 0.64 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 2 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 2 | 0 | 81.00 | 1.10 | 0.00 | - | 5 | 0 |
1.98 | 0.00 | - | 6 | 0 | 82.00 | 3.00 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 1 | 0 | 83.00 | 1.60 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 2 | 0 | 84.00 | 3.15 | 0.00 | - | 16 | 0 |
0.27 | 0.00 | - | 2 | 0 | 85.00 | 5.90 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 86.00 | 6.70 | 0.00 | - | 23 | 0 |
0.10 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
0.15 | 0.00 | - | 22 | 0 | 88.00 | 3.55 | 0.00 | - | 5 | 0 |
0.14 | 0.00 | - | 50 | 0 | 89.00 | 8.14 | 0.00 | - | 1 | 0 |