ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 4 | 5 |
| 28.36 | 0.00 | - | 2 | 0 | 55.00 | 0.55 | 0.00 | - | 1 | 20 |
| 21.40 | 0.00 | - | 5 | 8 | 60.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 69.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 71.00 | 1.15 | 0.00 | - | 1 | 0 |
| 10.09 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 0 | 73.00 | 2.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 74.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.55 | 0.00 | - | 1 | 1 |
| 12.97 | 0.00 | - | 4 | 0 | 76.00 | 3.30 | 0.00 | - | 1 | 1 |
| 7.85 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 8.38 | 0.00 | - | 3 | 0 | 78.00 | 2.15 | 0.00 | - | 1 | 0 |
| 10.22 | 0.00 | - | 3 | 0 | 79.00 | 4.10 | 0.00 | - | 1 | 1 |
| 10.58 | 0.00 | - | 3 | 0 | 80.00 | 3.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 81.00 | 3.45 | 0.00 | - | - | 0 |
| 4.31 | 0.00 | - | - | 1 | 82.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 3.45 | 0.00 | - | 2 | 0 |
| 4.78 | 0.00 | - | 2 | 0 | 84.00 | 4.20 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 9 | 13 | 85.00 | 3.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 86.00 | 3.75 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 1 | 0 | 87.00 | 4.30 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 3 | 0 | 88.00 | 4.70 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 0 | 90.00 | 8.20 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
