ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 70.00 | 2.00 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 75.00 | 2.40 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 76.00 | 2.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 8 | 0 | 79.00 | 3.49 | 0.00 | - | - | 0 |
| 8.88 | 0.00 | - | - | 0 | 80.00 | 3.12 | 0.00 | - | - | 1 |
| 11.03 | 0.00 | - | - | 6 | 81.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
