拍板:100.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | -12.04 | -46.25% | 21 | 15 | 2024-05-10 | 0.02 | -0.17 | -89.47% | 1,033 | 5,291 |
| 15.77 | -9.66 | -37.99% | 7 | 48 | 2024-05-17 | 0.09 | -0.10 | -55.56% | 1,065 | 1,370 |
| 14.50 | -10.58 | -42.19% | 1 | 0 | 2024-05-24 | 0.36 | -0.19 | -34.55% | 14 | 208 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.05 | -10.00% | 10 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.73 | +0.04 | +5.80% | 13 | 55 |
| 25.73 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 15.05 | -11.20 | -42.67% | 24 | 791 | 2024-06-21 | 1.25 | +0.35 | +38.89% | 5,034 | 8,579 |
| 16.70 | -8.94 | -34.87% | 4 | 20 | 2024-07-19 | 2.17 | +0.59 | +37.34% | 435 | 223 |
| 20.78 | -10.91 | -34.43% | 2 | 249 | 2024-09-20 | 5.25 | +1.05 | +25.00% | 23 | 286 |
| 32.50 | 0.00 | - | 2 | 14 | 2024-10-18 | 6.15 | +1.25 | +25.51% | 1 | 133 |
| 36.00 | 0.00 | - | 1 | 39 | 2024-12-20 | 8.40 | +2.00 | +31.25% | 3 | 98 |
| 25.70 | -14.30 | -35.75% | 28 | 1,035 | 2025-01-17 | 8.90 | +1.90 | +27.14% | 18 | 1,750 |
| 37.75 | 0.00 | - | - | 1 | 2025-03-21 | 10.00 | +1.40 | +16.28% | 13 | 326 |
| 44.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 9.50 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-05-16 | 12.05 | +2.00 | +19.90% | 1 | 1 |
| 37.00 | -8.40 | -18.50% | 20 | 74 | 2026-01-16 | 15.84 | +1.36 | +9.39% | 27 | 469 |
