拍板:105.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 4 | 2024-06-28 | 0.20 | +0.07 | +53.85% | 6 | 506 |
| 7.46 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 30 |
| 12.20 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.17 | 0.00 | - | 1 | 7 |
| 18.11 | +5.51 | +43.73% | 6 | 417 | 2024-07-19 | 0.21 | -0.12 | -36.36% | 18 | 1,531 |
| - | - | - | - | - | 2024-07-26 | 0.41 | -0.39 | -48.75% | 1 | 8 |
| 16.25 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.86 | -0.53 | -38.13% | 2 | 4,580 |
| 20.20 | +2.56 | +14.51% | 3 | 163 | 2024-08-16 | 1.75 | -0.56 | -24.24% | 2 | 2,478 |
| 16.42 | 0.00 | - | 2 | 108 | 2024-09-20 | 2.48 | -0.57 | -18.69% | 3 | 1,634 |
| 21.26 | +2.56 | +13.69% | 4 | 37 | 2024-10-18 | 3.15 | -0.85 | -21.25% | 12 | 837 |
| 21.25 | 0.00 | - | 5 | 210 | 2024-12-20 | 5.84 | -0.61 | -9.46% | 4 | 536 |
| 22.40 | 0.00 | - | 1 | 128 | 2025-01-17 | 6.10 | -0.90 | -12.86% | 5 | 1,299 |
| 29.35 | 0.00 | - | 7 | 12 | 2025-03-21 | 7.65 | -2.25 | -22.73% | 7 | 176 |
| 21.50 | 0.00 | - | 1 | 1 | 2025-04-17 | 9.75 | 0.00 | - | 2 | 5 |
| 29.61 | +6.04 | +25.63% | 3 | 8 | 2025-05-16 | 11.10 | 0.00 | - | - | 1 |
| 30.50 | +5.50 | +22.00% | 1 | 2 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 34 |
| 30.29 | 0.00 | - | 2 | 38 | 2026-01-16 | 18.35 | 0.00 | - | 1 | 117 |
| 38.43 | 0.00 | - | 1 | 1 | 2026-12-18 | 22.85 | 0.00 | - | 2 | 2 |
