拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 412 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.13 | 0.00 | - | 23 | 0 |
| 13.75 | 0.00 | - | 26 | 0 | 2024-05-17 | 2.45 | 0.00 | - | 17 | 0 |
| 17.39 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.69 | 0.00 | - | 9 | 0 |
| 18.96 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.21 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.14 | 0.00 | - | 71 | 0 |
| 21.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 50 | 0 |
| 20.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.77 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 2 | 25 | 2024-10-18 | 10.50 | 0.00 | - | 3 | 0 |
| 27.13 | 0.00 | - | 1 | 325 | 2024-12-20 | 13.30 | 0.00 | - | 1 | 0 |
| 32.02 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.62 | 0.00 | - | 6 | 0 |
| 33.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.40 | 0.00 | - | - | 0 |
| 31.55 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 2025-05-16 | 16.10 | 0.00 | - | - | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 0 |
