拍板:125.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -1.21 | -73.33% | 1,531 | 715 | 2024-05-03 | 1.30 | +0.18 | +16.07% | 247 | 1,238 |
| 6.85 | -0.35 | -4.86% | 165 | 319 | 2024-05-10 | 7.60 | +1.22 | +19.12% | 185 | 307 |
| 7.55 | -0.65 | -7.93% | 11 | 3,226 | 2024-05-17 | 7.91 | +0.66 | +9.10% | 25 | 2,084 |
| 8.68 | +0.68 | +8.50% | 10 | 21 | 2024-05-24 | 7.20 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-05-31 | 8.48 | +0.98 | +13.07% | 20 | 41 |
| 9.45 | -0.40 | -4.06% | 55 | 1,948 | 2024-06-21 | 9.05 | +0.65 | +7.74% | 28 | 1,333 |
| 10.75 | -1.10 | -9.28% | 4 | 1,051 | 2024-07-19 | 9.85 | +0.40 | +4.23% | 7 | 522 |
| 15.85 | -1.15 | -6.76% | 11 | 493 | 2024-09-20 | 13.90 | 0.00 | - | 13 | 342 |
| 17.69 | 0.00 | - | 5 | 102 | 2024-10-18 | 13.70 | 0.00 | - | 3 | 331 |
| 22.10 | 0.00 | - | 2 | 218 | 2024-12-20 | 15.60 | 0.00 | - | 3 | 2,115 |
| 21.38 | 0.00 | - | 1 | 2,771 | 2025-01-17 | 16.85 | 0.00 | - | 1 | 408 |
| 26.00 | 0.00 | - | 1 | 19 | 2025-03-21 | 18.30 | 0.00 | - | 2 | 7 |
| 25.84 | -0.26 | -1.00% | 8 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 19.00 | 0.00 | - | - | 1 |
| 35.77 | +0.67 | +1.91% | 30 | 157 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 118 |
