拍板:145.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.26 | -89.66% | 252 | 29 | 2024-05-24 | 30.52 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -2.38 | -95.20% | 40 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 5 | 4,421 | 2024-06-21 | 22.60 | 0.00 | - | 2 | 1 |
| 0.72 | -0.05 | -6.49% | 2 | 1,476 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 157 |
| 3.65 | -0.20 | -5.19% | 4 | 698 | 2024-09-20 | 25.35 | +1.30 | +5.41% | 2 | 14 |
| 4.55 | 0.00 | - | 9 | 146 | 2024-10-18 | 28.40 | 0.00 | - | 25 | 26 |
| 8.18 | 0.00 | - | 20 | 413 | 2024-12-20 | 27.00 | 0.00 | - | 32 | 22 |
| 8.77 | 0.00 | - | 1 | 1,035 | 2025-01-17 | 29.45 | 0.00 | - | 4 | 274 |
| 12.00 | 0.00 | - | 8 | 662 | 2025-03-21 | 28.95 | 0.00 | - | - | 7 |
| 20.80 | 0.00 | - | - | 2 | 2025-04-17 | 31.90 | 0.00 | - | 192 | 109 |
| 14.65 | 0.00 | - | 1 | 25 | 2025-05-16 | 32.30 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 11 | 23 | 2025-06-20 | - | - | - | - | - |
| 20.90 | 0.00 | - | 12 | 437 | 2026-01-16 | 39.05 | 0.00 | - | 10 | 40 |
