拍板:150.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 286 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,932 | 2024-06-21 | 25.45 | 0.00 | - | 11 | 0 |
| 0.44 | +0.01 | +2.33% | 1 | 951 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 2.19 | +0.20 | +10.05% | 2 | 455 | 2024-08-16 | - | - | - | - | - |
| 3.17 | +0.33 | +11.62% | 6 | 1,397 | 2024-09-20 | 35.50 | 0.00 | - | 30 | 33 |
| 3.40 | -0.25 | -6.85% | 2 | 442 | 2024-10-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 11 | 966 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 8.40 | +0.70 | +9.09% | 3 | 872 | 2025-01-17 | 31.85 | 0.00 | - | 4 | 630 |
| 15.20 | 0.00 | - | 181 | 345 | 2025-03-21 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 42 | 2025-05-16 | - | - | - | - | - |
| 14.70 | +2.18 | +17.41% | 31 | 58 | 2025-06-20 | - | - | - | - | - |
| 20.71 | 0.00 | - | 2 | 245 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 65 |
