拍板:170.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.23 | -95.83% | 200 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 379 | 2024-06-21 | 41.45 | 0.00 | - | 2 | 15 |
| 0.08 | 0.00 | - | 1 | 398 | 2024-07-19 | 45.55 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 358 | 2024-09-20 | - | - | - | - | - |
| 1.10 | -0.02 | -1.79% | 52 | 715 | 2024-10-18 | 45.70 | 0.00 | - | - | 0 |
| 3.16 | +0.17 | +5.69% | 7 | 297 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 6 | 525 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 200 | 203 | 2025-03-21 | 50.90 | 0.00 | - | - | 1 |
| 10.75 | 0.00 | - | 3 | 2 | 2025-04-17 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 7 | 2025-05-16 | - | - | - | - | - |
| 8.65 | +0.05 | +0.58% | 3 | 113 | 2025-06-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 965 | 2026-01-16 | - | - | - | - | - |
