收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 250 | 252 | 2024-06-21 | 53.75 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 52.10 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 56.46 | 0.00 | - | - | 1 |
0.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 55.00 | 0.00 | - | 1 | 1 |
1.98 | 0.00 | - | 6 | 0 | 2024-12-20 | 55.50 | 0.00 | - | 1 | 5 |
2.33 | 0.00 | - | 3 | 0 | 2025-01-17 | 58.23 | 0.00 | - | - | 41 |
3.75 | 0.00 | - | 22 | 0 | 2025-03-21 | 63.30 | 0.00 | - | 2 | 0 |
4.35 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
5.85 | 0.00 | - | - | 3 | 2025-05-16 | 64.00 | 0.00 | - | 17 | 0 |
6.40 | 0.00 | - | 34 | 0 | 2025-06-20 | - | - | - | - | - |
12.15 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |