拍板:85.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.01 | -16.67% | 72 | 700 |
| 42.92 | 0.00 | - | 50 | 53 | 2024-05-17 | 0.02 | -0.44 | -95.65% | 6 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.13 | -52.00% | 9 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 16 | 18 |
| 47.10 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 3,076 |
| 41.20 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 134 |
| 47.80 | 0.00 | - | 1 | 43 | 2024-09-20 | 1.72 | -0.05 | -2.82% | 1 | 143 |
| 51.35 | 0.00 | - | - | 11 | 2024-10-18 | 2.25 | 0.00 | - | 6 | 508 |
| 44.15 | 0.00 | - | 1 | 70 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 109 |
| 49.19 | 0.00 | - | 1 | 264 | 2025-01-17 | 4.10 | +0.20 | +5.13% | 229 | 653 |
| - | - | - | - | - | 2025-03-21 | 5.55 | +0.40 | +7.77% | 1 | 45 |
| - | - | - | - | - | 2025-04-17 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-05-16 | 6.80 | +0.40 | +6.25% | 1 | 30 |
| 52.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 10.28 | +1.25 | +13.84% | 1 | 876 |
