拍板:95.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 367 | 429 |
| 35.25 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.20 | -0.04 | -16.67% | 42 | 377 |
| - | - | - | - | - | 2024-05-24 | 0.38 | -0.08 | -17.39% | 1 | 5,016 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 5 |
| 32.72 | 0.00 | - | 20 | 177 | 2024-06-21 | 0.78 | +0.01 | +1.30% | 11 | 615 |
| 30.35 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.20 | 0.00 | - | 3 | 179 |
| 34.00 | 0.00 | - | 3 | 10 | 2024-09-20 | 3.66 | 0.00 | - | 6 | 1,009 |
| - | - | - | - | - | 2024-10-18 | 3.70 | 0.00 | - | 1 | 76 |
| 44.50 | 0.00 | - | 1 | 29 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 33 |
| 44.10 | 0.00 | - | 3 | 162 | 2025-01-17 | 6.42 | +0.61 | +10.50% | 3 | 3,419 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 107 | 162 |
| - | - | - | - | - | 2025-04-17 | 7.85 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 2025-05-16 | 9.25 | +0.60 | +6.94% | 1 | 13 |
| 49.45 | 0.00 | - | 9 | 22 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 17 |
