收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.51 | 0.00 | - | 2 | 46 | 2024-05-24 | 0.07 | 0.00 | - | 37 | 373 |
10.00 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.26 | 0.00 | - | 20 | 231 |
8.01 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.43 | 0.00 | - | 3 | 393 |
10.15 | 0.00 | - | 1 | 15 | 2024-06-14 | 0.75 | 0.00 | - | 10 | 115 |
11.68 | 0.00 | - | 70 | 837 | 2024-06-21 | 0.98 | 0.00 | - | 33 | 3,070 |
- | - | - | - | - | 2024-06-28 | 2.15 | 0.00 | - | 2 | 4 |
14.51 | 0.00 | - | 2 | 268 | 2024-07-19 | 2.04 | 0.00 | - | 11 | 3,460 |
16.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.40 | 0.00 | - | 278 | 276 |
19.20 | 0.00 | - | 5 | 307 | 2024-09-20 | 5.35 | 0.00 | - | 3 | 616 |
17.00 | 0.00 | - | 1 | 31 | 2024-10-18 | 5.85 | 0.00 | - | 1 | 101 |
20.50 | 0.00 | - | 2 | 439 | 2024-12-20 | 10.20 | 0.00 | - | 5 | 114 |
24.33 | 0.00 | - | 3 | 294 | 2025-01-17 | 9.30 | 0.00 | - | 4 | 2,020 |
24.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.05 | 0.00 | - | - | 19 |
27.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 14.68 | 0.00 | - | 1 | 3 |
27.15 | 0.00 | - | 1 | 0 | 2025-05-16 | 16.25 | 0.00 | - | - | 3 |
28.50 | 0.00 | - | - | 30 | 2025-06-20 | 13.82 | 0.00 | - | 1 | 54 |
34.93 | 0.00 | - | 2 | 198 | 2026-01-16 | 17.31 | 0.00 | - | 1 | 398 |