拍板:120.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -1.64 | -93.71% | 68 | 315 | 2024-06-07 | 10.06 | +5.96 | +145.37% | 60 | 248 |
| 0.36 | -2.22 | -86.05% | 55 | 51 | 2024-06-14 | 10.80 | +6.95 | +180.52% | 14 | 0 |
| 0.65 | -2.44 | -78.96% | 247 | 2,113 | 2024-06-21 | 10.25 | +5.17 | +101.77% | 104 | 2,931 |
| 1.09 | -2.57 | -70.22% | 24 | 31 | 2024-06-28 | 11.20 | +7.35 | +190.91% | 198 | 24 |
| - | - | - | - | - | 2024-07-05 | 3.78 | 0.00 | - | 1 | 0 |
| 2.03 | -3.27 | -61.70% | 2,005 | 1,339 | 2024-07-19 | 11.97 | +5.62 | +88.50% | 57 | 0 |
| 4.90 | -3.70 | -43.02% | 53 | 3,250 | 2024-08-16 | 13.61 | +4.16 | +44.02% | 10 | 178 |
| 6.30 | -3.95 | -38.54% | 58 | 0 | 2024-09-20 | 15.02 | +4.37 | +41.03% | 11 | 726 |
| 7.35 | -4.15 | -36.09% | 8 | 95 | 2024-10-18 | 16.65 | +5.85 | +54.17% | 1 | 81 |
| 10.50 | -5.50 | -34.38% | 27 | 238 | 2024-12-20 | 18.25 | +4.75 | +35.19% | 3 | 1,215 |
| 11.82 | -5.15 | -30.35% | 23 | 1,982 | 2025-01-17 | 12.50 | 0.00 | - | 5 | 0 |
| 20.72 | 0.00 | - | 20 | 37 | 2025-03-21 | 15.30 | 0.00 | - | 4 | 0 |
| 15.66 | -6.44 | -29.14% | 15 | 0 | 2025-04-17 | 15.60 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-05-16 | 19.35 | 0.00 | - | 18 | 0 |
| 17.62 | -7.08 | -28.66% | 2 | 0 | 2025-06-20 | 19.20 | 0.00 | - | - | 0 |
| 25.21 | -4.24 | -14.40% | 15 | 222 | 2026-01-16 | 21.65 | 0.00 | - | 18 | 0 |
