拍板:130.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.18 | -85.71% | 177 | 294 | 2024-06-07 | 10.41 | 0.00 | - | 2 | 4 |
| 0.05 | -0.38 | -88.37% | 30 | 308 | 2024-06-14 | 13.90 | 0.00 | - | - | 18 |
| 0.12 | -0.45 | -78.95% | 594 | 4,159 | 2024-06-21 | 7.75 | 0.00 | - | 3 | 3,180 |
| 0.18 | -0.70 | -79.55% | 12 | 126 | 2024-06-28 | - | - | - | - | - |
| 1.77 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.66 | -1.34 | -67.00% | 770 | 1,644 | 2024-07-19 | 12.15 | 0.00 | - | 1 | 510 |
| 2.45 | -2.30 | -48.42% | 420 | 458 | 2024-08-16 | 14.10 | 0.00 | - | 2 | 154 |
| 3.40 | -3.20 | -48.48% | 77 | 801 | 2024-09-20 | 15.90 | 0.00 | - | 1 | 308 |
| 4.25 | -3.15 | -42.57% | 42 | 745 | 2024-10-18 | 16.20 | 0.00 | - | 19 | 307 |
| 7.37 | -5.33 | -41.97% | 7 | 224 | 2024-12-20 | 22.50 | +5.04 | +28.87% | 79 | 151 |
| 8.37 | -3.88 | -31.67% | 90 | 2,953 | 2025-01-17 | 20.15 | 0.00 | - | 6 | 1,723 |
| 16.00 | 0.00 | - | 10 | 56 | 2025-03-21 | 20.95 | 0.00 | - | 27 | 439 |
| 18.25 | 0.00 | - | 9 | 47 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 19.22 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 21.25 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 19.73 | -7.84 | -28.44% | 38 | 280 | 2026-01-16 | 26.90 | 0.00 | - | 30 | 141 |
