拍板:135.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 110 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 2 | 26 | 2024-06-14 | 13.71 | 0.00 | - | 2 | 0 |
| 0.06 | -0.18 | -75.00% | 5,820 | 7,634 | 2024-06-21 | 12.55 | 0.00 | - | 2 | 291 |
| 0.11 | -0.27 | -71.05% | 11 | 176 | 2024-06-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.30 | -0.82 | -73.21% | 380 | 2,431 | 2024-07-19 | 17.75 | 0.00 | - | 1 | 211 |
| 1.62 | -1.88 | -53.71% | 26 | 196 | 2024-08-16 | 16.20 | 0.00 | - | - | 13 |
| 2.44 | -3.01 | -55.23% | 62 | 660 | 2024-09-20 | 26.64 | +8.98 | +50.85% | 1 | 479 |
| 3.35 | -2.60 | -43.70% | 4 | 197 | 2024-10-18 | 17.80 | 0.00 | - | 4 | 241 |
| 6.35 | -3.85 | -37.75% | 79 | 311 | 2024-12-20 | 26.15 | +6.00 | +29.78% | 22 | 538 |
| 8.10 | -2.89 | -26.30% | 1 | 3,296 | 2025-01-17 | 21.30 | 0.00 | - | 99 | 854 |
| 15.16 | 0.00 | - | 3 | 116 | 2025-03-21 | 25.60 | 0.00 | - | 1 | 27 |
| 15.65 | 0.00 | - | 1 | 19 | 2025-04-17 | 26.15 | 0.00 | - | 3 | 2 |
| 17.10 | 0.00 | - | 1 | 11 | 2025-05-16 | 25.92 | 0.00 | - | - | 1 |
| 12.60 | -4.94 | -28.16% | 34 | 18 | 2025-06-20 | - | - | - | - | - |
| 18.60 | -7.10 | -27.63% | 3 | 268 | 2026-01-16 | 29.75 | 0.00 | - | 27 | 268 |
