拍板:150.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 0 | 2024-06-21 | 25.45 | 0.00 | - | 11 | 0 |
| 0.41 | 0.00 | - | 6 | 0 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 1.89 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.42 | 0.00 | - | 13 | 0 | 2024-09-20 | 35.50 | 0.00 | - | 30 | 0 |
| 3.26 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 7.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.85 | 0.00 | - | 4 | 0 |
| 15.20 | 0.00 | - | 181 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | 18 | 0 | 2025-05-16 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 0 |
