收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 379 | 2024-06-21 | 41.45 | 0.00 | - | 2 | 15 |
0.07 | 0.00 | - | 10 | 408 | 2024-07-19 | 45.55 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
0.21 | -0.76 | -78.35% | 1 | 358 | 2024-09-20 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 731 | 2024-10-18 | 45.70 | 0.00 | - | - | 0 |
3.39 | 0.00 | - | 1 | 451 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
1.75 | -1.17 | -40.07% | 16 | 525 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 2 | 203 | 2025-03-21 | 50.90 | 0.00 | - | - | 1 |
5.75 | 0.00 | - | 1 | 4 | 2025-04-17 | - | - | - | - | - |
4.85 | -2.35 | -32.64% | 1 | 11 | 2025-05-16 | - | - | - | - | - |
5.25 | -3.45 | -39.66% | 8 | 166 | 2025-06-20 | - | - | - | - | - |
10.90 | -2.45 | -18.35% | 1 | 962 | 2026-01-16 | - | - | - | - | - |