拍板:175.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-19 | 44.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 2024-09-20 | 46.35 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 3 | 178 | 2024-10-18 | 49.30 | 0.00 | - | - | 0 |
| 1.14 | -1.50 | -56.82% | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.38 | -1.17 | -45.88% | 6 | 349 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 79 | 0 | 2025-04-17 | 55.00 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | - | 3 | 2025-05-16 | 55.60 | 0.00 | - | 35 | 0 |
| 4.80 | -2.10 | -30.43% | 3 | 325 | 2025-06-20 | - | - | - | - | - |
| 10.52 | -3.76 | -26.33% | 1 | 0 | 2026-01-16 | - | - | - | - | - |
