拍板:75.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.01 | -25.00% | 1 | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 0 |
| 44.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 0 |
| 47.24 | 0.00 | - | 3 | 89 | 2024-09-20 | 0.66 | +0.37 | +127.59% | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.51 | 0.00 | - | 2 | 0 |
| 47.02 | 0.00 | - | 1 | 24 | 2024-12-20 | 2.05 | +0.60 | +41.38% | 7 | 105 |
| 41.80 | -10.16 | -19.55% | 3 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 0 |
| 55.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.40 | +1.10 | +47.83% | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 4.05 | 0.00 | - | 13 | 0 |
| 49.80 | 0.00 | - | - | 0 | 2025-05-16 | 4.23 | +1.16 | +37.79% | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 2 | 0 |
| 55.27 | 0.00 | - | 1 | 5 | 2026-01-16 | 7.10 | +1.20 | +20.34% | 4 | 0 |
