拍板:90.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | - | 0 |
| 27.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.81 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 0 |
| 38.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.95 | 0.00 | - | 1 | 0 |
| 33.56 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.16 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.95 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 2 | 0 | 2025-04-17 | 5.35 | 0.00 | - | 6 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 2025-05-16 | 6.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 151 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 21 | 0 |
