香港股市 將在 7 小時 17 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.63+0.02 (+0.04%)
收市價: 01:00PM EST
44.60 -0.03 (-0.07%)
收市後: 04:50PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.700.00--020.000.090.00-21
-----22.500.030.00-320
13.000.00-1325.000.020.00-20
-----27.500.01-0.01-50.00%320
11.000.00-1030.000.04+0.03+300.00%30
12.730.00-3032.500.03-0.02-40.00%330
9.500.00-3035.000.050.00-262,506
7.52+0.44+6.21%8037.500.09-0.03-25.00%4090
5.15+0.25+5.10%5040.000.21-0.07-25.00%420
2.85-0.05-1.72%52042.500.53-0.16-23.19%830
1.39+0.10+7.75%1,227045.001.47-0.10-6.37%1,0920
0.41+0.01+2.50%106047.503.240.00-85352
0.08-0.03-27.27%981,45950.005.55+0.75+15.62%548
0.02-0.01-33.33%3052.5017.800.00-1062
0.010.00-25055.0015.700.00-11
0.020.00-5057.5018.510.00-172
0.010.00-1060.0026.000.00-10
0.080.00-115862.508.100.00-10
0.040.00-3065.0014.800.00-211
0.020.00-41167.501.660.00-110
0.050.00-2070.0027.200.00-30
29.950.00-202272.502.130.00-173
0.010.00-162975.0021.200.00-11
25.650.00-6677.502.820.00-10
0.400.00-303380.002.900.00-10
-----82.503.750.00-30
0.020.00-5085.002.560.00-30
18.580.00-2287.508.600.00-21
0.400.00-1090.007.150.00-232
20.150.00-6092.508.500.00-143
23.800.00-1095.007.820.00-40
17.250.00-9097.5011.300.00-440
21.290.00-10100.008.500.00-10
17.980.00-10105.0017.150.00--12
15.830.00-10110.0015.500.00-20
13.500.00-20115.00-----
9.750.00-10120.00-----
7.800.00-110125.00-----
6.100.00-10130.00-----
4.300.00--1135.00-----
1.640.00-820140.00-----
4.250.00-100145.00-----
3.350.00-1000150.00-----
1.100.00-6582155.00-----
1.660.00--0160.00-----