認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00090000 | 2024-07-26 10:07AM EDT | 90.00 | 23.40 | 22.00 | 25.10 | -1.00 | -4.10% | - | - | 155.22% |
| DELL240802C00095000 | 2024-07-25 2:51PM EDT | 95.00 | 17.50 | 18.50 | 19.10 | -0.07 | -0.40% | - | - | 78.71% |
| DELL240802C00100000 | 2024-07-24 11:24AM EDT | 100.00 | 13.69 | 13.60 | 14.20 | -5.21 | -27.57% | 3 | 1 | 64.94% |
| DELL240802C00105000 | 2024-07-26 2:40PM EDT | 105.00 | 8.72 | 9.00 | 9.60 | -0.18 | -2.02% | 101 | 70 | 57.32% |
| DELL240802C00106000 | 2024-07-25 10:15AM EDT | 106.00 | 7.40 | 7.90 | 9.70 | +0.40 | +5.71% | - | - | 64.55% |
| DELL240802C00107000 | 2024-07-26 11:37AM EDT | 107.00 | 6.90 | 7.30 | 8.70 | -0.70 | -9.21% | 6 | - | 63.50% |
| DELL240802C00108000 | 2024-07-26 3:17PM EDT | 108.00 | 6.00 | 6.50 | 7.90 | -0.46 | -7.12% | 9 | - | 61.91% |
| DELL240802C00109000 | 2024-07-26 2:26PM EDT | 109.00 | 5.60 | 5.70 | 6.90 | +0.40 | +7.69% | 3 | - | 58.01% |
| DELL240802C00110000 | 2024-07-26 3:58PM EDT | 110.00 | 5.00 | 5.00 | 5.20 | +0.84 | +20.19% | 78 | 64 | 50.22% |
| DELL240802C00111000 | 2024-07-26 2:40PM EDT | 111.00 | 4.04 | 4.30 | 6.60 | +0.44 | +12.22% | 99 | - | 65.19% |
| DELL240802C00112000 | 2024-07-26 3:56PM EDT | 112.00 | 3.63 | 3.70 | 3.90 | +0.65 | +21.81% | 239 | - | 49.07% |
| DELL240802C00113000 | 2024-07-26 3:59PM EDT | 113.00 | 3.20 | 3.10 | 3.30 | +0.57 | +21.67% | 460 | 371 | 48.15% |
| DELL240802C00114000 | 2024-07-26 3:56PM EDT | 114.00 | 2.61 | 2.60 | 2.75 | +0.39 | +17.57% | 496 | 160 | 47.17% |
| DELL240802C00115000 | 2024-07-26 3:54PM EDT | 115.00 | 2.15 | 2.15 | 2.30 | +0.26 | +13.76% | 1,009 | 746 | 46.97% |
| DELL240802C00116000 | 2024-07-26 3:56PM EDT | 116.00 | 1.75 | 1.75 | 2.25 | +0.20 | +12.90% | 201 | 377 | 52.49% |
| DELL240802C00117000 | 2024-07-26 3:56PM EDT | 117.00 | 1.40 | 1.40 | 1.60 | +0.24 | +20.69% | 251 | 389 | 47.31% |
| DELL240802C00118000 | 2024-07-26 3:57PM EDT | 118.00 | 1.15 | 1.15 | 1.25 | +0.12 | +11.65% | 1,297 | 188 | 46.19% |
| DELL240802C00119000 | 2024-07-26 3:36PM EDT | 119.00 | 0.88 | 0.85 | 1.00 | +0.03 | +3.53% | 256 | 301 | 46.05% |
| DELL240802C00120000 | 2024-07-26 3:58PM EDT | 120.00 | 0.74 | 0.70 | 0.75 | +0.09 | +13.85% | 2,280 | 2,216 | 44.97% |
| DELL240802C00121000 | 2024-07-26 3:26PM EDT | 121.00 | 0.56 | 0.50 | 0.65 | +0.01 | +1.82% | 241 | 134 | 46.58% |
| DELL240802C00122000 | 2024-07-26 3:21PM EDT | 122.00 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 119 | 90 | 46.29% |
| DELL240802C00123000 | 2024-07-26 3:55PM EDT | 123.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 165 | 937 | 46.73% |
| DELL240802C00124000 | 2024-07-26 3:02PM EDT | 124.00 | 0.22 | 0.25 | 0.35 | -0.08 | -26.67% | 80 | 319 | 48.29% |
| DELL240802C00125000 | 2024-07-26 3:47PM EDT | 125.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 205 | 996 | 47.46% |
| DELL240802C00126000 | 2024-07-26 3:55PM EDT | 126.00 | 0.15 | 0.15 | 0.75 | -0.08 | -34.78% | 33 | 774 | 58.25% |
| DELL240802C00127000 | 2024-07-26 1:20PM EDT | 127.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 35 | 250 | 50.78% |
| DELL240802C00128000 | 2024-07-26 3:41PM EDT | 128.00 | 0.12 | 0.10 | 0.65 | -0.03 | -20.00% | 30 | 276 | 61.62% |
| DELL240802C00129000 | 2024-07-26 11:11AM EDT | 129.00 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 5 | 151 | 53.13% |
| DELL240802C00130000 | 2024-07-26 3:42PM EDT | 130.00 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 838 | 1,405 | 51.76% |
| DELL240802C00131000 | 2024-07-26 12:46PM EDT | 131.00 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 15 | 142 | 61.52% |
| DELL240802C00132000 | 2024-07-26 1:46PM EDT | 132.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 105 | 53.91% |
| DELL240802C00133000 | 2024-07-26 3:50PM EDT | 133.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 216 | 52.93% |
| DELL240802C00134000 | 2024-07-26 10:17AM EDT | 134.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 237 | 61.13% |
| DELL240802C00135000 | 2024-07-26 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 33 | 786 | 57.03% |
| DELL240802C00136000 | 2024-07-26 11:28AM EDT | 136.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 324 | 269 | 59.38% |
| DELL240802C00137000 | 2024-07-26 3:14PM EDT | 137.00 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 1 | 285 | 70.31% |
| DELL240802C00138000 | 2024-07-26 12:40PM EDT | 138.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 175 | 57.81% |
| DELL240802C00139000 | 2024-07-26 2:26PM EDT | 139.00 | 0.04 | 0.00 | 0.30 | -0.02 | -33.33% | 31 | 1,198 | 76.95% |
| DELL240802C00140000 | 2024-07-26 3:07PM EDT | 140.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 99 | 1,762 | 67.19% |
| DELL240802C00141000 | 2024-07-26 2:46PM EDT | 141.00 | 0.02 | 0.00 | 0.10 | -0.07 | -77.78% | 3 | 297 | 69.14% |
| DELL240802C00142000 | 2024-07-26 9:55AM EDT | 142.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 16 | 280 | 71.09% |
| DELL240802C00143000 | 2024-07-24 10:45AM EDT | 143.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 3 | 262 | 77.15% |
| DELL240802C00144000 | 2024-07-26 1:20PM EDT | 144.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 22 | 210 | 97.66% |
| DELL240802C00145000 | 2024-07-26 2:43PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 20 | 836 | 70.31% |
| DELL240802C00146000 | 2024-07-26 9:55AM EDT | 146.00 | 0.16 | 0.00 | 0.15 | +0.11 | +220.00% | 8 | 283 | 83.01% |
| DELL240802C00147000 | 2024-07-25 10:11AM EDT | 147.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 80.47% |
| DELL240802C00148000 | 2024-07-26 1:41PM EDT | 148.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 129 | 82.03% |
| DELL240802C00149000 | 2024-07-23 10:53AM EDT | 149.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 261 | 104.88% |
| DELL240802C00150000 | 2024-07-25 1:14PM EDT | 150.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 59 | 884 | 78.91% |
| DELL240802C00152500 | 2024-07-25 3:17PM EDT | 152.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 27 | 323 | 112.11% |
| DELL240802C00155000 | 2024-07-26 2:53PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 693 | 99.41% |
| DELL240802C00157500 | 2024-07-25 10:48AM EDT | 157.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 103.71% |
| DELL240802C00160000 | 2024-07-25 1:58PM EDT | 160.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 407 | 94.53% |
| DELL240802C00162500 | 2024-07-25 12:27PM EDT | 162.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 87 | 135.55% |
| DELL240802C00165000 | 2024-07-25 12:16PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 244 | 102.34% |
| DELL240802C00167500 | 2024-07-25 11:31AM EDT | 167.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 114.06% |
| DELL240802C00170000 | 2024-07-25 3:39PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 188 | 109.38% |
| DELL240802C00172500 | 2024-07-17 1:09PM EDT | 172.50 | 0.12 | 0.00 | 0.35 | 0.00 | - | 5 | 12 | 143.16% |
| DELL240802C00175000 | 2024-07-25 11:08AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 116.41% |
| DELL240802C00180000 | 2024-07-26 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 122.66% |
| DELL240802C00185000 | 2024-07-16 9:47AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 129.69% |
| DELL240802C00190000 | 2024-07-26 11:42AM EDT | 190.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 74 | 135.16% |
| DELL240802C00195000 | 2024-07-17 9:58AM EDT | 195.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 141.41% |
| DELL240802C00200000 | 2024-07-22 10:02AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 82 | 146.88% |
| DELL240802C00205000 | 2024-07-22 9:33AM EDT | 205.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 32 | 39 | 190.63% |
| DELL240802C00210000 | 2024-07-22 9:35AM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 67 | 169.53% |
| DELL240802C00215000 | 2024-07-22 9:32AM EDT | 215.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 50 | 148 | 210.16% |
| DELL240802C00220000 | 2024-07-22 9:32AM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 74 | 195.31% |
| DELL240802C00225000 | 2024-07-18 10:52AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 107 | 173.44% |
| DELL240802C00230000 | 2024-07-18 10:32AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 178.13% |
| DELL240802C00235000 | 2024-07-17 2:33PM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 182.81% |
| DELL240802C00240000 | 2024-07-16 1:03PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 187.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00085000 | 2024-07-25 1:11PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 189 | 92.19% |
| DELL240802P00090000 | 2024-07-25 1:58PM EDT | 90.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 40 | 100.39% |
| DELL240802P00095000 | 2024-07-26 3:42PM EDT | 95.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 18 | 749 | 64.06% |
| DELL240802P00100000 | 2024-07-26 3:55PM EDT | 100.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 135 | 410 | 54.30% |
| DELL240802P00105000 | 2024-07-26 3:24PM EDT | 105.00 | 0.47 | 0.40 | 0.45 | -0.56 | -54.37% | 370 | 1,114 | 48.83% |
| DELL240802P00106000 | 2024-07-26 2:07PM EDT | 106.00 | 0.58 | 0.35 | 0.65 | -0.72 | -55.38% | 162 | - | 50.29% |
| DELL240802P00107000 | 2024-07-26 3:04PM EDT | 107.00 | 0.87 | 0.60 | 0.80 | -0.48 | -35.56% | 66 | - | 49.41% |
| DELL240802P00108000 | 2024-07-26 3:54PM EDT | 108.00 | 0.95 | 0.85 | 0.95 | -0.92 | -49.20% | 48 | - | 47.85% |
| DELL240802P00109000 | 2024-07-26 3:55PM EDT | 109.00 | 1.30 | 0.20 | 1.20 | -0.91 | -41.18% | 53 | - | 47.73% |
| DELL240802P00110000 | 2024-07-26 3:59PM EDT | 110.00 | 1.40 | 1.35 | 1.45 | -1.15 | -45.10% | 1,811 | 842 | 46.78% |
| DELL240802P00111000 | 2024-07-26 3:57PM EDT | 111.00 | 1.75 | 1.65 | 1.80 | -1.35 | -43.55% | 405 | - | 46.80% |
| DELL240802P00112000 | 2024-07-26 3:25PM EDT | 112.00 | 2.10 | 2.05 | 2.15 | -1.39 | -39.83% | 829 | - | 45.95% |
| DELL240802P00113000 | 2024-07-26 3:58PM EDT | 113.00 | 2.54 | 2.40 | 2.60 | -1.46 | -36.50% | 751 | 261 | 45.90% |
| DELL240802P00114000 | 2024-07-26 3:52PM EDT | 114.00 | 3.20 | 2.90 | 3.00 | -1.50 | -31.91% | 405 | 297 | 44.14% |
| DELL240802P00115000 | 2024-07-26 3:57PM EDT | 115.00 | 3.70 | 3.40 | 3.60 | -1.64 | -30.71% | 106 | 794 | 44.70% |
| DELL240802P00116000 | 2024-07-26 3:38PM EDT | 116.00 | 4.30 | 4.00 | 4.20 | -1.60 | -27.12% | 87 | 239 | 44.39% |
| DELL240802P00117000 | 2024-07-26 3:22PM EDT | 117.00 | 4.99 | 4.60 | 4.90 | -0.76 | -13.22% | 33 | 301 | 44.87% |
| DELL240802P00118000 | 2024-07-26 3:48PM EDT | 118.00 | 5.49 | 5.30 | 5.60 | -1.69 | -23.54% | 12 | 308 | 44.51% |
| DELL240802P00119000 | 2024-07-26 3:44PM EDT | 119.00 | 6.43 | 6.10 | 6.40 | -0.39 | -5.72% | 29 | 204 | 45.24% |
| DELL240802P00120000 | 2024-07-26 3:52PM EDT | 120.00 | 7.34 | 6.20 | 7.20 | -1.67 | -18.53% | 86 | 635 | 45.22% |
| DELL240802P00121000 | 2024-07-26 3:45PM EDT | 121.00 | 7.87 | 7.60 | 8.10 | -1.55 | -16.45% | 54 | 1,049 | 46.83% |
| DELL240802P00122000 | 2024-07-26 3:28PM EDT | 122.00 | 8.82 | 8.60 | 9.00 | -1.41 | -13.78% | 60 | 427 | 48.00% |
| DELL240802P00123000 | 2024-07-26 3:13PM EDT | 123.00 | 10.45 | 9.40 | 11.10 | -0.58 | -5.26% | 113 | 161 | 58.25% |
| DELL240802P00124000 | 2024-07-26 3:14PM EDT | 124.00 | 11.35 | 9.60 | 12.30 | -0.78 | -6.43% | 174 | 270 | 53.61% |
| DELL240802P00125000 | 2024-07-26 3:47PM EDT | 125.00 | 11.57 | 10.60 | 13.30 | -1.57 | -11.95% | 44 | 454 | 56.98% |
| DELL240802P00126000 | 2024-07-26 3:14PM EDT | 126.00 | 13.20 | 11.30 | 13.80 | -0.53 | -3.86% | 65 | 577 | 82.81% |
| DELL240802P00127000 | 2024-07-26 12:35PM EDT | 127.00 | 14.13 | 12.30 | 15.10 | -0.39 | -2.69% | 24 | 205 | 53.71% |
| DELL240802P00128000 | 2024-07-26 2:28PM EDT | 128.00 | 14.78 | 13.10 | 16.00 | -1.56 | -9.55% | 65 | 410 | 94.97% |
| DELL240802P00129000 | 2024-07-26 3:13PM EDT | 129.00 | 16.25 | 14.10 | 15.70 | -1.56 | -8.76% | 196 | 297 | 59.38% |
| DELL240802P00130000 | 2024-07-26 3:13PM EDT | 130.00 | 17.25 | 15.00 | 18.00 | -0.82 | -4.54% | 87 | 307 | 102.30% |
| DELL240802P00131000 | 2024-07-26 1:33PM EDT | 131.00 | 17.18 | 16.40 | 18.90 | -1.17 | -6.38% | 74 | 76 | 62.11% |
| DELL240802P00132000 | 2024-07-26 12:35PM EDT | 132.00 | 18.40 | 16.80 | 19.80 | -1.30 | -6.60% | 24 | 84 | 104.35% |
| DELL240802P00133000 | 2024-07-26 1:25PM EDT | 133.00 | 19.67 | 17.80 | 20.20 | -0.81 | -3.96% | 22 | 128 | 90.48% |
| DELL240802P00134000 | 2024-07-26 1:24PM EDT | 134.00 | 20.67 | 18.40 | 20.90 | -0.86 | -3.99% | 4 | 34 | 82.37% |
| DELL240802P00135000 | 2024-07-25 3:32PM EDT | 135.00 | 22.00 | 19.90 | 23.30 | +0.01 | +0.05% | 52 | 94 | 68.65% |
| DELL240802P00136000 | 2024-07-26 9:40AM EDT | 136.00 | 22.80 | 20.40 | 23.80 | -0.86 | -3.63% | 4 | 4 | 117.43% |
| DELL240802P00137000 | 2024-07-25 11:24AM EDT | 137.00 | 23.50 | 22.80 | 24.30 | +1.23 | +5.52% | 3 | 3 | 68.95% |
| DELL240802P00138000 | 2024-07-26 3:52PM EDT | 138.00 | 24.55 | 23.00 | 26.40 | -0.42 | -1.68% | 12 | 32 | 82.62% |
| DELL240802P00139000 | 2024-07-25 3:13PM EDT | 139.00 | 26.60 | 24.30 | 27.50 | 0.00 | - | 252 | 1 | 95.70% |
| DELL240802P00140000 | 2024-07-26 9:45AM EDT | 140.00 | 26.53 | 25.90 | 26.80 | -2.07 | -7.24% | 1 | 2 | 93.26% |
| DELL240802P00141000 | 2024-07-26 10:32AM EDT | 141.00 | 28.30 | 25.80 | 29.40 | -1.40 | -4.71% | 3 | 0 | 82.42% |
| DELL240802P00142000 | 2024-07-25 3:03PM EDT | 142.00 | 29.60 | 26.70 | 30.00 | 0.00 | - | 75 | 6 | 141.21% |
| DELL240802P00143000 | 2024-07-24 3:10PM EDT | 143.00 | 26.35 | 27.60 | 29.80 | 0.00 | - | 4 | 3 | 100.49% |
| DELL240802P00144000 | 2024-07-25 9:45AM EDT | 144.00 | 31.10 | 29.10 | 32.30 | 0.00 | - | 2 | 9 | 96.68% |
| DELL240802P00145000 | 2024-07-25 2:23PM EDT | 145.00 | 32.30 | 30.00 | 33.40 | +0.20 | +0.62% | 3 | 6 | 98.83% |
| DELL240802P00146000 | 2024-07-24 12:07PM EDT | 146.00 | 28.38 | 31.70 | 34.20 | 0.00 | - | 4 | 0 | 115.43% |
| DELL240802P00147000 | 2024-07-18 11:16AM EDT | 147.00 | 24.50 | 31.60 | 35.00 | 0.00 | - | 3 | 2 | 155.52% |
| DELL240802P00148000 | 2024-07-16 12:11PM EDT | 148.00 | 15.35 | 33.20 | 36.30 | 0.00 | - | 4 | 2 | 108.89% |
| DELL240802P00149000 | 2024-07-17 2:27PM EDT | 149.00 | 24.81 | 34.60 | 36.60 | 0.00 | - | 1 | 0 | 99.22% |
| DELL240802P00150000 | 2024-07-25 10:19AM EDT | 150.00 | 38.00 | 35.90 | 37.40 | 0.00 | - | 1 | 3 | 105.66% |
| DELL240802P00152500 | 2024-07-23 10:48AM EDT | 152.50 | 25.38 | 38.10 | 41.00 | 0.00 | - | 1 | 0 | 135.45% |
| DELL240802P00155000 | 2024-07-25 9:47AM EDT | 155.00 | 42.57 | 40.20 | 43.20 | +2.07 | +5.11% | 1 | 2 | 119.92% |
| DELL240802P00157500 | 2024-07-18 2:49PM EDT | 157.50 | 34.27 | 43.00 | 44.60 | 0.00 | - | 1 | 0 | 148.93% |
| DELL240802P00160000 | 2024-07-24 12:01PM EDT | 160.00 | 42.00 | 44.70 | 48.20 | 0.00 | - | 2 | 0 | 87.50% |
| DELL240802P00162500 | 2024-07-18 2:49PM EDT | 162.50 | 39.41 | 47.20 | 49.60 | 0.00 | - | 1 | 0 | 159.57% |
| DELL240802P00165000 | 2024-07-23 3:39PM EDT | 165.00 | 37.88 | 49.60 | 53.30 | 0.00 | - | 2 | 0 | 93.75% |
| DELL240802P00167500 | 2024-07-25 9:35AM EDT | 167.50 | 55.40 | 52.50 | 56.00 | 0.00 | - | 1 | 0 | 147.66% |
| DELL240802P00170000 | 2024-07-08 10:38AM EDT | 170.00 | 29.50 | 54.80 | 58.60 | 0.00 | - | 1 | 0 | 147.85% |
| DELL240802P00180000 | 2024-07-02 11:39AM EDT | 180.00 | 39.20 | 65.00 | 68.50 | 0.00 | - | 1 | 0 | 169.24% |
| DELL240802P00185000 | 2024-06-21 9:56AM EDT | 185.00 | 44.58 | 59.20 | 61.50 | 0.00 | - | 5 | 5 | 0.00% |
| DELL240802P00190000 | 2024-06-18 10:51AM EDT | 190.00 | 38.55 | 65.90 | 68.90 | 0.00 | - | - | 1 | 0.00% |
| DELL240802P00200000 | 2024-06-18 10:51AM EDT | 200.00 | 47.85 | 75.90 | 78.60 | 0.00 | - | - | 0 | 0.00% |
