香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.59+0.29 (+0.60%)
收市價: 04:00PM EDT
48.55 -0.04 (-0.08%)
市前: 08:00AM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819C000350002022-07-18 9:30AM EDT35.008.710.000.000.00-300.00%
DELL220819C000375002022-07-19 9:56AM EDT37.506.400.000.000.00-2200.00%
DELL220819C000400002022-08-16 2:01PM EDT40.008.700.000.000.00-32130.00%
DELL220819C000425002022-08-15 1:57PM EDT42.506.020.000.000.00-41,5210.00%
DELL220819C000450002022-08-16 12:00PM EDT45.004.150.000.000.00-1001,9110.00%
DELL220819C000475002022-08-16 12:18PM EDT47.501.800.000.000.00-461,2730.00%
DELL220819C000500002022-08-16 3:24PM EDT50.000.130.000.000.00-5481,1466.25%
DELL220819C000525002022-08-16 10:42AM EDT52.500.040.000.000.00-10162925.00%
DELL220819C000550002022-08-12 12:29PM EDT55.000.030.000.000.00-241025.00%
DELL220819C000575002022-07-28 12:51PM EDT57.500.030.000.000.00-1950.00%
DELL220819C000600002022-07-29 9:30AM EDT60.000.020.000.000.00-1350.00%
DELL220819C000650002022-06-28 2:03PM EDT65.000.250.000.050.00-22139.06%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL220819P000300002022-08-05 11:33AM EDT30.000.030.000.000.00-1550.00%
DELL220819P000325002022-08-15 1:30PM EDT32.500.010.000.000.00-32050.00%
DELL220819P000350002022-08-15 1:06PM EDT35.000.010.000.000.00-17450.00%
DELL220819P000375002022-08-16 3:17PM EDT37.500.020.000.000.00-1182150.00%
DELL220819P000400002022-08-12 3:27PM EDT40.000.030.000.000.00-372550.00%
DELL220819P000425002022-08-15 10:14AM EDT42.500.050.000.000.00-51,62250.00%
DELL220819P000450002022-08-15 11:59AM EDT45.000.060.000.000.00-341,76325.00%
DELL220819P000475002022-08-16 12:09PM EDT47.500.140.000.000.00-237596.25%
DELL220819P000500002022-08-12 1:28PM EDT50.002.100.000.000.00-192270.00%
DELL220819P000525002022-08-12 12:29PM EDT52.504.530.000.000.00-100.00%
DELL220819P000550002022-07-18 10:52AM EDT55.0011.390.000.000.00-100.00%