認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231006C00050000 | 2023-09-18 9:47AM EDT | 50.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL231006C00054000 | 2023-09-01 9:48AM EDT | 54.00 | 13.99 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 145.12% |
| DELL231006C00055000 | 2023-08-31 11:14AM EDT | 55.00 | 3.50 | 13.10 | 15.50 | 0.00 | - | - | 5 | 140.92% |
| DELL231006C00056000 | 2023-09-08 9:42AM EDT | 56.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231006C00057000 | 2023-09-05 11:47AM EDT | 57.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231006C00058000 | 2023-09-25 11:08AM EDT | 58.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231006C00059000 | 2023-09-29 3:31PM EDT | 59.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231006C00060000 | 2023-09-29 1:46PM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DELL231006C00061000 | 2023-09-29 3:56PM EDT | 61.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL231006C00062000 | 2023-09-29 1:46PM EDT | 62.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL231006C00063000 | 2023-09-29 11:03AM EDT | 63.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL231006C00064000 | 2023-09-18 2:55PM EDT | 64.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231006C00065000 | 2023-09-29 12:34PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL231006C00066000 | 2023-09-29 3:15PM EDT | 66.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DELL231006C00067000 | 2023-09-29 3:33PM EDT | 67.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DELL231006C00068000 | 2023-09-29 1:47PM EDT | 68.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DELL231006C00069000 | 2023-09-29 3:57PM EDT | 69.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.39% |
| DELL231006C00070000 | 2023-09-29 3:54PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| DELL231006C00071000 | 2023-09-29 3:50PM EDT | 71.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| DELL231006C00071500 | 2023-09-29 3:56PM EDT | 71.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| DELL231006C00072000 | 2023-09-29 3:53PM EDT | 72.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| DELL231006C00072500 | 2023-09-29 3:33PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL231006C00073000 | 2023-09-29 3:58PM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| DELL231006C00073500 | 2023-09-25 12:37PM EDT | 73.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DELL231006C00074000 | 2023-09-29 3:58PM EDT | 74.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DELL231006C00075000 | 2023-09-29 3:05PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL231006C00076000 | 2023-09-20 2:24PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL231006C00077000 | 2023-09-29 3:06PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DELL231006C00078000 | 2023-09-25 1:21PM EDT | 78.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DELL231006C00079000 | 2023-09-25 11:40AM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL231006C00080000 | 2023-09-27 3:59PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL231006P00047000 | 2023-08-31 3:53PM EDT | 47.00 | 0.93 | 0.00 | 2.15 | 0.00 | - | - | 11 | 277.44% |
| DELL231006P00049000 | 2023-09-01 9:37AM EDT | 49.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 8 | 19 | 254.20% |
| DELL231006P00050000 | 2023-09-11 3:21PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL231006P00051000 | 2023-09-01 9:33AM EDT | 51.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 231.64% |
| DELL231006P00052000 | 2023-09-13 10:19AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL231006P00053000 | 2023-08-28 1:22PM EDT | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DELL231006P00055000 | 2023-09-13 1:17PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL231006P00057000 | 2023-09-01 2:02PM EDT | 57.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 166.89% |
| DELL231006P00059000 | 2023-09-06 12:04PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DELL231006P00060000 | 2023-09-29 2:29PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DELL231006P00061000 | 2023-09-28 1:55PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL231006P00062000 | 2023-09-29 3:53PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DELL231006P00063000 | 2023-09-29 3:43PM EDT | 63.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL231006P00064000 | 2023-09-29 3:58PM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DELL231006P00065000 | 2023-09-29 3:58PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DELL231006P00066000 | 2023-09-29 3:54PM EDT | 66.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DELL231006P00067000 | 2023-09-29 3:54PM EDT | 67.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| DELL231006P00068000 | 2023-09-29 2:23PM EDT | 68.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DELL231006P00069000 | 2023-09-29 3:01PM EDT | 69.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| DELL231006P00070000 | 2023-09-29 3:44PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| DELL231006P00071000 | 2023-09-29 1:19PM EDT | 71.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DELL231006P00071500 | 2023-09-26 12:26PM EDT | 71.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL231006P00072000 | 2023-09-25 10:47AM EDT | 72.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DELL231006P00072500 | 2023-09-26 3:10PM EDT | 72.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL231006P00073000 | 2023-09-25 9:46AM EDT | 73.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231006P00075000 | 2023-09-29 11:39AM EDT | 75.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
