認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230331C00035000 | 2023-03-23 12:20PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DELL230331C00036000 | 2023-03-24 3:31PM EDT | 36.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 42 | 5 | 0.00% |
| DELL230331C00037000 | 2023-03-27 3:05PM EDT | 37.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| DELL230331C00037500 | 2023-03-28 3:58PM EDT | 37.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,805 | 1,778 | 0.00% |
| DELL230331C00038000 | 2023-03-28 2:47PM EDT | 38.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| DELL230331C00038500 | 2023-03-28 12:51PM EDT | 38.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 1.56% |
| DELL230331C00039000 | 2023-03-28 3:59PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
| DELL230331C00039500 | 2023-03-28 2:30PM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 12.50% |
| DELL230331C00040000 | 2023-03-28 3:43PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| DELL230331C00040500 | 2023-03-27 11:38AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DELL230331C00041000 | 2023-03-28 9:52AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| DELL230331C00041500 | 2023-03-22 10:59AM EDT | 41.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| DELL230331C00042000 | 2023-03-08 4:54PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 25.00% |
| DELL230331C00042500 | 2023-03-15 2:27PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DELL230331C00043000 | 2023-03-28 3:59PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 25.00% |
| DELL230331C00044000 | 2023-03-28 3:10PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 50.00% |
| DELL230331C00045000 | 2023-03-13 3:43PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 50.00% |
| DELL230331C00046000 | 2023-03-21 1:15PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| DELL230331C00047000 | 2023-03-21 10:20AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 50.00% |
| DELL230331C00048000 | 2023-02-23 10:30AM EDT | 48.00 | 0.26 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 275.59% |
| DELL230331C00049000 | 2023-03-02 12:34PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| DELL230331C00050000 | 2023-02-17 3:41PM EDT | 50.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 200.20% |
| DELL230331C00051000 | 2023-03-01 11:45AM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
| DELL230331C00052000 | 2023-03-01 10:53AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 50.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230331P00030000 | 2023-03-21 1:22PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DELL230331P00031000 | 2023-03-24 12:17PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| DELL230331P00032000 | 2023-03-24 1:32PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| DELL230331P00033000 | 2023-03-24 1:58PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DELL230331P00034000 | 2023-03-24 2:57PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 91 | 25.00% |
| DELL230331P00035000 | 2023-03-28 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 25.00% |
| DELL230331P00036000 | 2023-03-28 2:26PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 86 | 25.00% |
| DELL230331P00037000 | 2023-03-28 3:15PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 251 | 12.50% |
| DELL230331P00037500 | 2023-03-28 12:51PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| DELL230331P00038000 | 2023-03-27 3:06PM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 3.13% |
| DELL230331P00038500 | 2023-03-23 2:45PM EDT | 38.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL230331P00039000 | 2023-03-28 3:59PM EDT | 39.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| DELL230331P00039500 | 2023-03-22 9:33AM EDT | 39.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DELL230331P00040000 | 2023-03-21 1:19PM EDT | 40.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DELL230331P00041000 | 2023-02-09 3:07PM EDT | 41.00 | 1.53 | 4.15 | 4.50 | 0.00 | - | - | 87 | 193.75% |
| DELL230331P00041500 | 2023-03-28 1:16PM EDT | 41.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230331P00042000 | 2023-02-09 12:08PM EDT | 42.00 | 1.70 | 5.15 | 5.50 | 0.00 | - | - | 111 | 216.80% |
| DELL230331P00043000 | 2023-02-09 3:07PM EDT | 43.00 | 2.43 | 6.10 | 6.70 | 0.00 | - | - | 4 | 243.95% |
| DELL230331P00044000 | 2023-02-09 12:29PM EDT | 44.00 | 2.69 | 6.85 | 7.80 | 0.00 | - | - | 0 | 258.01% |
