認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 5 | 11 |
| 41.30 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 16 |
| 59.30 | 0.00 | - | 10 | 1,483 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 71.94 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 2 | 61 |
| 17.82 | 0.00 | - | 5 | 6 | 52.50 | 0.30 | 0.00 | - | 2 | 17 |
| 53.23 | 0.00 | - | 1 | 0 | 55.00 | 0.14 | 0.00 | - | 1 | 39 |
| 12.80 | 0.00 | - | 7 | 8 | 57.50 | 0.02 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 2 | 17 | 62.50 | 0.02 | 0.00 | - | 1 | 0 |
| 52.21 | 0.00 | - | 271 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 617 |
| 51.10 | 0.00 | - | 1 | 0 | 67.50 | 0.03 | 0.00 | - | 6 | 0 |
| 48.87 | 0.00 | - | 22 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 47.68 | 0.00 | - | 1 | 0 | 72.50 | 0.03 | 0.00 | - | 6 | 0 |
| 42.20 | 0.00 | - | 15 | 0 | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| 39.90 | 0.00 | - | 6 | 0 | 77.50 | 0.01 | 0.00 | - | 5 | 0 |
| 37.84 | 0.00 | - | 18 | 0 | 80.00 | 0.05 | 0.00 | - | 6 | 0 |
| 34.60 | 0.00 | - | 7 | 0 | 82.50 | 0.05 | 0.00 | - | 7 | 0 |
| 32.40 | 0.00 | - | 7 | 0 | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 87.50 | 0.05 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 13 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 4 | 0 | 92.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 10 | 0 |
| 23.20 | 0.00 | - | 33 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.76 | 0.00 | - | 1 | 0 | 96.00 | 0.07 | 0.00 | - | 10 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 97.00 | 0.05 | 0.00 | - | 2 | 0 |
| 20.79 | 0.00 | - | 2 | 0 | 97.50 | 0.05 | 0.00 | - | 18 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 98.00 | 0.16 | 0.00 | - | 20 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 99.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 7 | 0 | 100.00 | 0.04 | 0.00 | - | 2 | 0 |
| 17.53 | 0.00 | - | 1 | 0 | 101.00 | 0.05 | 0.00 | - | 6 | 0 |
| 21.65 | 0.00 | - | 10 | 0 | 102.00 | 0.20 | 0.00 | - | 22 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 103.00 | 0.03 | 0.00 | - | 101 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 104.00 | 0.05 | 0.00 | - | 61 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 105.00 | 0.03 | 0.00 | - | 25 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 106.00 | 0.13 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 20 | 0 | 107.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 108.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 109.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 39 | 0 | 110.00 | 0.10 | 0.00 | - | 163 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 111.00 | 0.11 | 0.00 | - | 17 | 0 |
| 7.00 | 0.00 | - | 9 | 0 | 112.00 | 0.14 | 0.00 | - | 7 | 0 |
| 8.39 | 0.00 | - | 10 | 0 | 113.00 | 0.18 | 0.00 | - | 14 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 114.00 | 0.40 | 0.00 | - | 341 | 0 |
| 3.50 | 0.00 | - | 62 | 0 | 115.00 | 0.55 | 0.00 | - | 533 | 0 |
| 3.00 | 0.00 | - | 970 | 0 | 116.00 | 0.90 | 0.00 | - | 225 | 0 |
| 2.45 | 0.00 | - | 981 | 0 | 117.00 | 1.25 | 0.00 | - | 550 | 0 |
| 2.00 | 0.00 | - | 244 | 0 | 118.00 | 1.70 | 0.00 | - | 151 | 0 |
| 1.32 | 0.00 | - | 288 | 0 | 119.00 | 2.20 | 0.00 | - | 232 | 0 |
| 1.00 | 0.00 | - | 3,301 | 0 | 120.00 | 3.00 | 0.00 | - | 239 | 0 |
| 0.70 | 0.00 | - | 457 | 0 | 121.00 | 3.33 | 0.00 | - | 57 | 0 |
| 0.57 | 0.00 | - | 454 | 0 | 122.00 | 4.90 | 0.00 | - | 54 | 0 |
| 0.40 | 0.00 | - | 122 | 0 | 123.00 | 5.65 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | 276 | 0 | 124.00 | 6.10 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 885 | 0 | 125.00 | 7.39 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 112 | 0 | 126.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 77 | 0 | 127.00 | 9.36 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 130 | 0 | 128.00 | 10.60 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 92 | 0 | 129.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 421 | 0 | 130.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 94 | 0 | 131.00 | 10.36 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 2,700 | 0 | 132.00 | 8.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 0 | 133.00 | 10.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 134.00 | 17.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 135.00 | 15.60 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 136.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 139.00 | 19.50 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 140.00 | 20.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 145.00 | 20.85 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 150.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 155.00 | 34.08 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 49 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 170.00 | 54.20 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
