香港股市 將收市,收市時間:1 小時 28 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
147.24+1.79 (+1.23%)
收市:04:00PM EDT
147.75 +0.51 (+0.35%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----70.000.100.00--0
-----80.001.040.00-10
-----90.000.020.00-10
25.400.00--095.000.010.00-10
29.000.00-200100.000.010.00-40
-----101.000.080.00--0
25.400.00-10105.000.030.00-70
40.650.00-40106.000.050.00-20
11.400.00-10107.000.050.00-200
-----108.000.050.00-340
9.900.00--0109.000.050.00-160
38.600.00-30110.000.050.00-100
22.150.00-10111.000.150.00-20
-----112.000.050.00-130
17.100.00-20113.000.050.00-640
9.200.00-10114.000.050.00-100
29.800.00-10115.000.020.00-70
16.950.00-10116.000.050.00-340
30.040.00-70117.000.050.00-270
29.070.00-90118.000.060.00-380
27.000.00-50119.000.050.00-350
26.520.00-10120.000.040.00-530
26.800.00-50121.000.050.00-80
27.800.00-10122.000.080.00-110
25.990.00-20123.000.050.00-40
27.170.00-10124.000.110.00-510
22.450.00-180125.000.070.00-40
20.460.00-30126.000.090.00-870
20.300.00-30127.000.110.00-210
23.670.00-20128.000.060.00-60
20.150.00-40129.000.070.00-50
18.110.00-70130.000.100.00-860
17.800.00-20131.000.120.00-230
18.000.00-10132.000.100.00-860
16.850.00-130133.000.160.00-1230
14.200.00-20134.000.160.00-1410
13.600.00-40135.000.250.00-1680
14.000.00-20136.000.300.00-780
13.050.00-120137.000.350.00-830
10.460.00-240138.000.500.00-960
9.410.00-10139.000.600.00-1900
8.600.00-620140.000.720.00-8240
8.900.00-40141.000.800.00-890
6.550.00-60142.001.160.00-2520
6.100.00-570143.001.410.00-1600
5.200.00-790144.001.750.00-1610
4.950.00-9410145.002.150.00-1,6060
4.280.00-4860146.002.710.00-1150
3.730.00-3600147.003.030.00-3380
3.240.00-5280148.003.300.00-9020
2.900.00-4710149.004.080.00-1,0240
2.530.00-2,5310150.004.590.00-4420
1.670.00-4110152.50-----
1.000.00-4,4530155.0010.610.00-1360
0.700.00-2080157.50-----
0.450.00-1,4720160.0014.500.00-10
0.260.00-1130162.50-----
0.170.00-2130165.00-----
0.100.00-350167.5020.000.00-40
0.150.00-930170.0022.500.00-110
0.060.00-1250175.00-----
0.060.00-160180.00-----
0.050.00-450195.00-----
0.050.00-490200.00-----
0.050.00-230205.00-----