香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.79+1.27 (+2.92%)
收市價: 04:00PM EST
44.83 +0.04 (+0.09%)
市前: 09:09AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.700.00--120.000.010.00-12
-----22.500.030.00-32112
13.000.00-1325.000.010.00-12485
-----27.500.010.00-11,063
13.950.00-54330.000.010.00-1617
11.450.00-55632.500.010.00-5282,216
9.740.00-352535.000.030.00-2842,308
6.430.00-282237.500.060.00-5342,933
4.350.00-889540.000.150.00-4021,850
2.700.00-1973,40242.500.450.00-1411,148
1.140.00-2592,59345.001.290.00-1461,351
0.310.00-1112,66647.503.150.00-8350
0.040.00-521,34550.005.550.00-543
0.030.00-92,69552.5017.800.00-1062
0.010.00-996455.0015.700.00-11
0.010.00-161,42257.5018.510.00-172
0.010.00-127260.0026.000.00-10
0.080.00-115862.508.100.00-10
0.040.00-31,03765.0014.800.00-211
0.020.00-41167.5022.800.00-110
0.010.00-12,51270.0027.200.00-33
29.950.00-202272.502.130.00-173
0.010.00-162975.0021.200.00-11
25.650.00-6677.502.820.00-10
0.400.00-303380.002.900.00-10
-----82.503.750.00-30
0.020.00-510585.002.560.00-30
18.580.00-2287.508.600.00-21
0.400.00-11090.007.150.00-232
20.150.00-6092.508.500.00-143
23.800.00-1095.007.820.00-40
17.250.00-9097.5011.300.00-440
21.290.00-10100.008.500.00-10
17.980.00-10105.0017.150.00--12
15.830.00-10110.0015.500.00-20
13.500.00-20115.00-----
9.750.00-10120.00-----
7.800.00-110125.00-----
6.100.00-10130.00-----
4.300.00--1135.00-----
1.640.00-820140.00-----
4.250.00-100145.00-----
3.350.00-1000150.00-----
1.100.00-6582155.00-----
1.660.00--0160.00-----