認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 30 | 189 |
| 23.40 | -1.00 | -4.10% | - | - | 90.00 | 0.05 | 0.00 | - | 4 | 40 |
| 17.50 | -0.07 | -0.40% | - | - | 95.00 | 0.05 | -0.10 | -66.67% | 18 | 749 |
| 13.69 | -5.21 | -27.57% | 3 | 1 | 100.00 | 0.10 | -0.25 | -71.43% | 135 | 410 |
| 8.72 | -0.18 | -2.02% | 101 | 70 | 105.00 | 0.47 | -0.56 | -54.37% | 370 | 1,114 |
| 7.40 | +0.40 | +5.71% | - | - | 106.00 | 0.58 | -0.72 | -55.38% | 162 | - |
| 6.90 | -0.70 | -9.21% | 6 | - | 107.00 | 0.87 | -0.48 | -35.56% | 66 | - |
| 6.00 | -0.46 | -7.12% | 9 | - | 108.00 | 0.95 | -0.92 | -49.20% | 48 | - |
| 5.60 | +0.40 | +7.69% | 3 | - | 109.00 | 1.30 | -0.91 | -41.18% | 53 | - |
| 5.00 | +0.84 | +20.19% | 78 | 64 | 110.00 | 1.40 | -1.15 | -45.10% | 1,811 | 842 |
| 4.04 | +0.44 | +12.22% | 99 | - | 111.00 | 1.75 | -1.35 | -43.55% | 405 | - |
| 3.63 | +0.65 | +21.81% | 239 | - | 112.00 | 2.10 | -1.39 | -39.83% | 829 | - |
| 3.20 | +0.57 | +21.67% | 460 | 371 | 113.00 | 2.54 | -1.46 | -36.50% | 751 | 261 |
| 2.61 | +0.39 | +17.57% | 496 | 160 | 114.00 | 3.20 | -1.50 | -31.91% | 405 | 297 |
| 2.15 | +0.26 | +13.76% | 1,009 | 746 | 115.00 | 3.70 | -1.64 | -30.71% | 106 | 794 |
| 1.75 | +0.20 | +12.90% | 201 | 377 | 116.00 | 4.30 | -1.60 | -27.12% | 87 | 239 |
| 1.40 | +0.24 | +20.69% | 251 | 389 | 117.00 | 4.99 | -0.76 | -13.22% | 33 | 301 |
| 1.15 | +0.12 | +11.65% | 1,297 | 188 | 118.00 | 5.49 | -1.69 | -23.54% | 12 | 308 |
| 0.88 | +0.03 | +3.53% | 256 | 301 | 119.00 | 6.43 | -0.39 | -5.72% | 29 | 204 |
| 0.74 | +0.09 | +13.85% | 2,280 | 2,216 | 120.00 | 7.34 | -1.67 | -18.53% | 86 | 635 |
| 0.56 | +0.01 | +1.82% | 241 | 134 | 121.00 | 7.87 | -1.55 | -16.45% | 54 | 1,049 |
| 0.40 | -0.06 | -13.04% | 119 | 90 | 122.00 | 8.82 | -1.41 | -13.78% | 60 | 427 |
| 0.35 | 0.00 | - | 165 | 937 | 123.00 | 10.45 | -0.58 | -5.26% | 113 | 161 |
| 0.22 | -0.08 | -26.67% | 80 | 319 | 124.00 | 11.35 | -0.78 | -6.43% | 174 | 270 |
| 0.20 | -0.05 | -20.00% | 205 | 996 | 125.00 | 11.57 | -1.57 | -11.95% | 44 | 454 |
| 0.15 | -0.08 | -34.78% | 33 | 774 | 126.00 | 13.20 | -0.53 | -3.86% | 65 | 577 |
| 0.16 | -0.04 | -20.00% | 35 | 250 | 127.00 | 14.13 | -0.39 | -2.69% | 24 | 205 |
| 0.12 | -0.03 | -20.00% | 30 | 276 | 128.00 | 14.78 | -1.56 | -9.55% | 65 | 410 |
| 0.05 | -0.12 | -70.59% | 5 | 151 | 129.00 | 16.25 | -1.56 | -8.76% | 196 | 297 |
| 0.08 | -0.05 | -38.46% | 838 | 1,405 | 130.00 | 17.25 | -0.82 | -4.54% | 87 | 307 |
| 0.10 | -0.10 | -50.00% | 15 | 142 | 131.00 | 17.18 | -1.17 | -6.38% | 74 | 76 |
| 0.08 | -0.02 | -20.00% | 13 | 105 | 132.00 | 18.40 | -1.30 | -6.60% | 24 | 84 |
| 0.05 | -0.10 | -66.67% | 5 | 216 | 133.00 | 19.67 | -0.81 | -3.96% | 22 | 128 |
| 0.05 | -0.05 | -50.00% | 10 | 237 | 134.00 | 20.67 | -0.86 | -3.99% | 4 | 34 |
| 0.05 | -0.04 | -44.44% | 33 | 786 | 135.00 | 22.00 | +0.01 | +0.05% | 52 | 94 |
| 0.05 | -0.04 | -44.44% | 324 | 269 | 136.00 | 22.80 | -0.86 | -3.63% | 4 | 4 |
| 0.05 | -0.03 | -37.50% | 1 | 285 | 137.00 | 23.50 | +1.23 | +5.52% | 3 | 3 |
| 0.05 | -0.05 | -50.00% | 7 | 175 | 138.00 | 24.55 | -0.42 | -1.68% | 12 | 32 |
| 0.04 | -0.02 | -33.33% | 31 | 1,198 | 139.00 | 26.60 | 0.00 | - | 252 | 1 |
| 0.02 | -0.08 | -80.00% | 99 | 1,762 | 140.00 | 26.53 | -2.07 | -7.24% | 1 | 2 |
| 0.02 | -0.07 | -77.78% | 3 | 297 | 141.00 | 28.30 | -1.40 | -4.71% | 3 | 0 |
| 0.09 | +0.04 | +80.00% | 16 | 280 | 142.00 | 29.60 | 0.00 | - | 75 | 6 |
| 0.05 | -0.20 | -80.00% | 3 | 262 | 143.00 | 26.35 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 22 | 210 | 144.00 | 31.10 | 0.00 | - | 2 | 9 |
| 0.04 | -0.03 | -42.86% | 20 | 836 | 145.00 | 32.30 | +0.20 | +0.62% | 3 | 6 |
| 0.16 | +0.11 | +220.00% | 8 | 283 | 146.00 | 28.38 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 173 | 147.00 | 24.50 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 13 | 129 | 148.00 | 15.35 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 3 | 261 | 149.00 | 24.81 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 59 | 884 | 150.00 | 38.00 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 27 | 323 | 152.50 | 25.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 693 | 155.00 | 42.57 | +2.07 | +5.11% | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 150 | 157.50 | 34.27 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 407 | 160.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 87 | 162.50 | 39.41 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 244 | 165.00 | 37.88 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 13 | 167.50 | 55.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 188 | 170.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 12 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 151 | 180.00 | 39.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 22 | 185.00 | 44.58 | 0.00 | - | 5 | 5 |
| 0.03 | +0.02 | +200.00% | 1 | 74 | 190.00 | 38.55 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 82 | 200.00 | 47.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 32 | 39 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 67 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 148 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 74 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 107 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 42 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 43 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 43 | 240.00 | - | - | - | - | - |
