香港股市 將在 6 小時 40 分鐘 開市

Dell Technologies Inc. (DELL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
40.01-0.31 (-0.76%)
市場開市。 截至 01:50PM EST。
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230203C000350002023-01-13 11:59AM EST35.004.555.005.100.00--064.84%
DELL230203C000370002023-01-27 9:30AM EST37.003.663.003.150.00-3356.06%
DELL230203C000380002023-01-18 10:51AM EST38.002.392.082.220.00--048.05%
DELL230203C000390002023-01-26 2:26PM EST39.001.871.261.350.00-51140.23%
DELL230203C000395002023-01-27 3:53PM EST39.501.250.890.940.00-1235.35%
DELL230203C000400002023-01-30 12:41PM EST40.000.600.600.63-0.46-43.40%1013633.59%
DELL230203C000405002023-01-30 10:45AM EST40.500.400.370.40-0.34-45.95%208932.81%
DELL230203C000410002023-01-30 12:00PM EST41.000.230.200.24-0.24-51.06%3049432.42%
DELL230203C000415002023-01-30 12:05PM EST41.500.140.100.14-0.17-54.84%155632.62%
DELL230203C000420002023-01-30 10:55AM EST42.000.050.040.08-0.13-72.22%16033.20%
DELL230203C000425002023-01-30 11:42AM EST42.500.030.020.07-0.14-82.35%32237.50%
DELL230203C000430002023-01-24 12:07PM EST43.000.120.000.060.00-1841.41%
DELL230203C000440002023-01-30 12:17PM EST44.000.010.000.05-0.06-85.71%2549.22%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL230203P000300002023-01-17 10:23AM EST30.000.010.000.050.00--16114.06%
DELL230203P000350002023-01-30 12:33PM EST35.000.010.000.04-0.11-91.67%2156.25%
DELL230203P000360002023-01-30 10:02AM EST36.000.010.010.05-0.03-75.00%222554.69%
DELL230203P000365002023-01-23 2:44PM EST36.500.050.010.070.00--152.34%
DELL230203P000380002023-01-30 1:19PM EST38.000.080.080.09-0.10-55.56%11436.13%
DELL230203P000385002023-01-30 1:21PM EST38.500.140.130.15-0.05-26.32%272534.96%
DELL230203P000390002023-01-30 12:23PM EST39.000.230.210.23+0.08+53.33%5825132.81%
DELL230203P000395002023-01-27 12:20PM EST39.500.200.350.390.00-53232.81%
DELL230203P000400002023-01-30 11:41AM EST40.000.510.550.59+0.03+6.25%411731.74%
DELL230203P000405002023-01-30 10:51AM EST40.500.790.810.86+0.24+43.64%25130.86%
DELL230203P000410002023-01-30 9:49AM EST41.001.051.141.21+0.25+31.25%1330.76%
DELL230203P000415002023-01-26 9:47AM EST41.501.121.521.670.00--3435.55%