認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721C00020000 | 2023-03-13 10:43AM EDT | 20.00 | 16.30 | 16.90 | 18.10 | 0.00 | - | - | 1 | 59.77% |
| DELL230721C00025000 | 2023-03-10 11:15AM EDT | 25.00 | 12.53 | 12.05 | 13.30 | 0.00 | - | - | 0 | 68.46% |
| DELL230721C00027500 | 2023-03-20 1:12PM EDT | 27.50 | 11.40 | 9.70 | 10.95 | 0.00 | - | 1 | 5 | 59.57% |
| DELL230721C00030000 | 2023-02-03 10:30AM EDT | 30.00 | 12.79 | 10.00 | 10.90 | 0.00 | - | 1 | 3 | 80.27% |
| DELL230721C00032500 | 2023-03-24 10:15AM EDT | 32.50 | 6.25 | 5.75 | 6.35 | +0.05 | +0.81% | 2 | 67 | 42.58% |
| DELL230721C00035000 | 2023-03-24 12:40PM EDT | 35.00 | 4.12 | 4.25 | 4.45 | -0.81 | -16.43% | 1 | 81 | 38.04% |
| DELL230721C00037500 | 2023-03-24 3:09PM EDT | 37.50 | 2.76 | 2.83 | 2.97 | -1.19 | -30.13% | 412 | 332 | 35.72% |
| DELL230721C00040000 | 2023-03-23 11:22AM EDT | 40.00 | 2.24 | 1.71 | 1.83 | 0.00 | - | 226 | 1,470 | 33.77% |
| DELL230721C00042500 | 2023-03-24 3:31PM EDT | 42.50 | 0.98 | 0.97 | 1.06 | -0.30 | -23.44% | 6 | 1,291 | 32.50% |
| DELL230721C00045000 | 2023-03-24 3:38PM EDT | 45.00 | 0.50 | 0.38 | 0.57 | -0.13 | -20.63% | 1 | 1,568 | 31.49% |
| DELL230721C00047500 | 2023-03-23 2:11PM EDT | 47.50 | 0.35 | 0.23 | 0.29 | 0.00 | - | 1 | 228 | 30.81% |
| DELL230721C00050000 | 2023-03-14 1:50PM EDT | 50.00 | 0.19 | 0.08 | 0.19 | 0.00 | - | 1 | 165 | 32.23% |
| DELL230721C00052500 | 2023-03-23 2:17PM EDT | 52.50 | 0.16 | 0.03 | 0.24 | 0.00 | - | 2 | 40 | 38.09% |
| DELL230721C00055000 | 2023-03-22 3:07PM EDT | 55.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 10 | 225 | 38.77% |
| DELL230721C00060000 | 2023-03-20 10:51AM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 44.92% |
| DELL230721C00065000 | 2023-03-03 11:05AM EDT | 65.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 9 | 50.20% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00020000 | 2023-03-21 1:17PM EDT | 20.00 | 0.09 | 0.02 | 0.10 | 0.00 | - | 3 | 13 | 53.52% |
| DELL230721P00022500 | 2023-03-21 9:37AM EDT | 22.50 | 0.19 | 0.03 | 0.16 | 0.00 | - | 1 | 20 | 52.73% |
| DELL230721P00025000 | 2023-03-20 10:52AM EDT | 25.00 | 0.25 | 0.22 | 0.26 | 0.00 | - | 2 | 2 | 48.15% |
| DELL230721P00027500 | 2023-03-24 12:24PM EDT | 27.50 | 0.47 | 0.40 | 0.58 | +0.05 | +11.90% | 1 | 320 | 48.29% |
| DELL230721P00030000 | 2023-03-16 10:43AM EDT | 30.00 | 0.79 | 0.70 | 0.76 | 0.00 | - | 24 | 291 | 41.80% |
| DELL230721P00032500 | 2023-03-23 10:24AM EDT | 32.50 | 1.01 | 1.14 | 1.25 | 0.00 | - | 5 | 155 | 39.23% |
| DELL230721P00035000 | 2023-03-23 2:44PM EDT | 35.00 | 1.90 | 1.87 | 1.94 | 0.00 | - | 1 | 652 | 36.38% |
| DELL230721P00037500 | 2023-03-23 2:55PM EDT | 37.50 | 2.95 | 2.89 | 2.99 | 0.00 | - | 1 | 546 | 34.57% |
| DELL230721P00040000 | 2023-03-24 11:51AM EDT | 40.00 | 4.60 | 4.25 | 4.45 | +1.10 | +31.43% | 3 | 1,943 | 33.77% |
| DELL230721P00042500 | 2023-03-23 3:00PM EDT | 42.50 | 5.90 | 5.85 | 6.30 | 0.00 | - | 1 | 643 | 34.20% |
| DELL230721P00045000 | 2023-03-03 11:42AM EDT | 45.00 | 5.55 | 8.00 | 8.40 | 0.00 | - | 1 | 10 | 35.18% |
| DELL230721P00047500 | 2023-03-10 10:45AM EDT | 47.50 | 10.60 | 9.80 | 11.05 | 0.00 | - | 1 | 1 | 43.75% |
| DELL230721P00055000 | 2023-02-22 12:42PM EDT | 55.00 | 13.35 | 17.15 | 18.35 | 0.00 | - | 1 | 4 | 54.93% |
| DELL230721P00060000 | 2023-01-24 1:55PM EDT | 60.00 | 19.25 | 17.65 | 18.25 | 0.00 | - | 1 | 0 | 0.00% |
