香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.79+1.27 (+2.92%)
收市價: 04:00PM EST
44.97 +0.18 (+0.40%)
市前: 08:09AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----17.500.350.00-415
-----20.000.580.00-24
15.800.00-101122.500.720.00-2030
22.900.00-1825.001.450.00-140
15.200.00-1427.501.400.00-27
15.500.00-112030.001.900.00-257
14.020.00-51132.502.350.00-5762
13.400.00-33735.002.920.00-4321
10.700.00-194937.505.230.00-200
9.650.00-218040.004.600.00-1659
8.100.00-1049342.505.720.00-2343
6.400.00-19797745.006.550.00-6373
5.470.00-5079047.509.330.00-11,234
4.800.00-364850.0010.750.00-20600
3.450.00-507652.5012.430.00-1460
3.180.00-880555.0020.200.00-10405
1.760.00-334157.5012.250.00-1206
2.210.00-330460.0019.000.00-110
0.540.00-215962.50-----
0.870.00-820565.0028.100.00-11
0.530.00-2067.5017.940.00--6
0.810.00-470570.0026.510.00-100
0.620.00-23075.0033.350.00-1011
0.440.00-278080.00-----
0.330.00-28585.0027.180.00-10
0.160.00-26790.0012.880.00--3
25.490.00-2095.00-----
-----97.5011.600.00-20
26.000.00-10100.00-----
24.450.00-10105.00-----
20.000.00-540110.00-----
17.990.00-20115.00-----
14.340.00-90120.00-----
14.250.00-10125.00-----
10.840.00--0130.00-----
9.000.00--0140.00-----
6.000.00-20145.00-----
6.750.00-10150.00-----
5.000.00--0165.00-----