認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00047500 | 2023-11-27 12:12PM EST | 47.50 | 28.10 | 27.20 | 28.10 | 0.00 | - | 101 | 1,456 | 55.25% |
| DELL240419C00050000 | 2023-11-22 11:21AM EST | 50.00 | 25.60 | 24.80 | 25.80 | 0.00 | - | 1 | 484 | 52.30% |
| DELL240419C00052500 | 2023-10-19 12:22PM EST | 52.50 | 17.82 | 20.90 | 24.50 | 0.00 | - | 5 | 6 | 65.25% |
| DELL240419C00055000 | 2023-11-28 12:59PM EST | 55.00 | 20.00 | 19.60 | 21.60 | -0.30 | -1.48% | 1 | 13 | 55.68% |
| DELL240419C00057500 | 2023-10-09 11:55AM EST | 57.50 | 12.80 | 17.10 | 17.60 | 0.00 | - | 7 | 8 | 35.43% |
| DELL240419C00060000 | 2023-11-07 11:16AM EST | 60.00 | 15.08 | 16.00 | 17.40 | 0.00 | - | 21 | 39 | 50.85% |
| DELL240419C00062500 | 2023-11-01 2:44PM EST | 62.50 | 10.70 | 14.10 | 14.50 | 0.00 | - | 3 | 6 | 42.22% |
| DELL240419C00065000 | 2023-11-22 3:25PM EST | 65.00 | 12.72 | 12.10 | 13.40 | 0.00 | - | 6 | 128 | 45.96% |
| DELL240419C00067500 | 2023-11-21 11:03AM EST | 67.50 | 10.40 | 10.40 | 10.70 | 0.00 | - | 1 | 71 | 38.65% |
| DELL240419C00070000 | 2023-11-27 1:55PM EST | 70.00 | 9.10 | 8.70 | 9.00 | 0.00 | - | 1 | 345 | 37.16% |
| DELL240419C00072500 | 2023-11-24 12:50PM EST | 72.50 | 7.60 | 7.20 | 7.60 | 0.00 | - | 2 | 221 | 36.65% |
| DELL240419C00075000 | 2023-11-28 10:40AM EST | 75.00 | 6.60 | 6.00 | 6.20 | +0.26 | +4.10% | 1 | 781 | 35.36% |
| DELL240419C00077500 | 2023-11-28 11:07AM EST | 77.50 | 5.13 | 4.80 | 5.10 | -0.07 | -1.35% | 13 | 188 | 34.92% |
| DELL240419C00080000 | 2023-11-28 10:25AM EST | 80.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 3 | 643 | 34.25% |
| DELL240419C00082500 | 2023-11-28 10:50AM EST | 82.50 | 3.30 | 3.00 | 3.30 | 0.00 | - | 4 | 20 | 33.94% |
| DELL240419C00085000 | 2023-11-28 10:35AM EST | 85.00 | 2.70 | 2.40 | 2.55 | +0.10 | +3.85% | 2 | 500 | 33.15% |
| DELL240419C00090000 | 2023-11-21 1:21PM EST | 90.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 7 | 134 | 32.63% |
| DELL240419C00095000 | 2023-11-20 2:19PM EST | 95.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 75 | 32.64% |
| DELL240419C00100000 | 2023-11-28 12:43PM EST | 100.00 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 2 | 985 | 33.06% |
| DELL240419C00105000 | 2023-10-02 10:55AM EST | 105.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 32.94% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00030000 | 2023-10-19 11:05AM EST | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 94.53% |
| DELL240419P00035000 | 2023-11-15 11:10AM EST | 35.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 20 | 27 | 59.18% |
| DELL240419P00037500 | 2023-08-31 2:58PM EST | 37.50 | 0.68 | 0.00 | 2.40 | 0.00 | - | - | 11 | 83.01% |
| DELL240419P00040000 | 2023-08-30 11:38AM EST | 40.00 | 0.86 | 0.00 | 1.25 | 0.00 | - | - | 6 | 65.04% |
| DELL240419P00042500 | 2023-10-04 8:59AM EST | 42.50 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 51.95% |
| DELL240419P00045000 | 2023-11-06 9:31AM EST | 45.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 16 | 50.59% |
| DELL240419P00047500 | 2023-11-06 10:42AM EST | 47.50 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 8 | 47.07% |
| DELL240419P00050000 | 2023-11-24 11:28AM EST | 50.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 34 | 44.43% |
| DELL240419P00052500 | 2023-09-20 8:52AM EST | 52.50 | 1.20 | 1.45 | 1.75 | 0.00 | - | 1 | 14 | 53.08% |
| DELL240419P00055000 | 2023-11-17 12:00PM EST | 55.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 37.13% |
| DELL240419P00057500 | 2023-11-22 10:46AM EST | 57.50 | 0.94 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 35.94% |
| DELL240419P00060000 | 2023-11-27 3:50PM EST | 60.00 | 1.14 | 1.10 | 1.25 | 0.00 | - | 3 | 322 | 34.52% |
| DELL240419P00062500 | 2023-11-20 10:45AM EST | 62.50 | 2.00 | 1.50 | 1.70 | 0.00 | - | 1 | 48 | 33.74% |
| DELL240419P00065000 | 2023-11-21 2:00PM EST | 65.00 | 2.50 | 2.05 | 2.20 | 0.00 | - | 2 | 104 | 32.47% |
| DELL240419P00067500 | 2023-11-16 11:04AM EST | 67.50 | 3.70 | 2.70 | 2.90 | 0.00 | - | 5 | 228 | 31.76% |
| DELL240419P00070000 | 2023-11-28 10:36AM EST | 70.00 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 4 | 110 | 30.76% |
| DELL240419P00072500 | 2023-11-28 10:24AM EST | 72.50 | 4.50 | 4.50 | 4.70 | -0.20 | -4.26% | 21 | 18 | 30.00% |
| DELL240419P00075000 | 2023-11-28 10:28AM EST | 75.00 | 5.60 | 5.70 | 5.90 | +0.20 | +3.70% | 6 | 189 | 29.40% |
| DELL240419P00077500 | 2023-11-28 10:25AM EST | 77.50 | 6.90 | 7.00 | 7.30 | 0.00 | - | 7 | 240 | 28.93% |
| DELL240419P00080000 | 2023-11-20 11:00AM EST | 80.00 | 9.40 | 8.50 | 8.80 | 0.00 | - | 5 | 121 | 28.04% |
| DELL240419P00085000 | 2023-11-24 10:08AM EST | 85.00 | 12.10 | 12.10 | 12.50 | 0.00 | - | 36 | 72 | 27.58% |
| DELL240419P00090000 | 2023-11-27 10:13AM EST | 90.00 | 16.40 | 16.30 | 16.70 | 0.00 | - | 3 | 90 | 27.15% |
