認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 0.68 | 0.00 | - | - | 11 |
| - | - | - | - | - | 40.00 | 0.86 | 0.00 | - | - | 6 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 2 | 16 |
| 28.50 | 0.00 | - | 29 | 0 | 47.50 | 0.55 | 0.00 | - | 2 | 8 |
| 20.49 | 0.00 | - | 40 | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 0 |
| 17.82 | 0.00 | - | 5 | 6 | 52.50 | 0.60 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 10 | 0 | 55.00 | 0.53 | 0.00 | - | 11 | 0 |
| 12.80 | 0.00 | - | 7 | 8 | 57.50 | 1.11 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 20 | 0 | 60.00 | 1.55 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 62.50 | 2.35 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 11 | 0 | 65.00 | 3.00 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 67.50 | 4.15 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 70.00 | 5.45 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 72.50 | 6.20 | 0.00 | - | 13 | 0 |
| 2.73 | 0.00 | - | 8 | 0 | 75.00 | 7.00 | 0.00 | - | 15 | 0 |
| 2.29 | 0.00 | - | 13 | 0 | 77.50 | 6.90 | 0.00 | - | 58 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 80.00 | 9.40 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 14 | 0 | 82.50 | 9.74 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 31 | 0 | 85.00 | 12.10 | 0.00 | - | 36 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 90.00 | 22.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 0 | 100.00 | 32.60 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
