認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 6 | 7 |
| 31.30 | 0.00 | - | - | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 2 |
| 20.46 | 0.00 | - | 20 | 10 | 95.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 3 | 25 |
| 16.60 | 0.00 | - | 3 | 3 | 99.00 | 0.15 | 0.00 | - | 3 | 9 |
| 15.70 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 5 | 39 |
| 14.90 | 0.00 | - | - | 1 | 101.00 | 0.24 | 0.00 | - | 10 | 11 |
| 14.00 | 0.00 | - | 5 | 5 | 102.00 | 0.27 | 0.00 | - | 4 | 9 |
| 12.90 | 0.00 | - | 31 | 31 | 103.00 | 0.05 | 0.00 | - | 5 | 63 |
| 12.10 | 0.00 | - | 4 | 4 | 104.00 | 0.30 | 0.00 | - | 1 | 21 |
| 20.62 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 6 | 116 |
| 20.44 | 0.00 | - | 5 | 5 | 106.00 | 0.11 | 0.00 | - | 16 | 28 |
| 12.80 | 0.00 | - | - | 1 | 107.00 | 0.15 | 0.00 | - | 1 | 20 |
| 19.00 | 0.00 | - | 1 | 2 | 108.00 | 0.15 | 0.00 | - | 1 | 59 |
| 18.30 | 0.00 | - | 10 | 10 | 109.00 | 0.20 | 0.00 | - | 35 | 29 |
| 14.52 | 0.00 | - | 4 | 19 | 110.00 | 0.25 | 0.00 | - | 20 | 38 |
| 8.50 | 0.00 | - | - | 3 | 111.00 | 0.29 | 0.00 | - | 3 | 61 |
| 10.10 | 0.00 | - | 1 | 3 | 112.00 | 0.30 | 0.00 | - | 7 | 52 |
| 6.90 | 0.00 | - | 1 | 1 | 113.00 | 0.45 | 0.00 | - | 6 | 39 |
| 13.10 | 0.00 | - | 1 | 5 | 114.00 | 0.55 | 0.00 | - | 11 | 34 |
| 7.55 | 0.00 | - | 7 | 74 | 115.00 | 0.69 | 0.00 | - | 4 | 127 |
| 10.65 | 0.00 | - | 1 | 15 | 116.00 | 0.85 | 0.00 | - | 27 | 84 |
| 10.19 | 0.00 | - | 1 | 11 | 117.00 | 0.80 | 0.00 | - | 17 | 145 |
| 9.00 | 0.00 | - | 8 | 133 | 118.00 | 0.98 | 0.00 | - | 12 | 147 |
| 9.20 | 0.00 | - | 2 | 45 | 119.00 | 2.15 | 0.00 | - | 2 | 107 |
| 8.41 | 0.00 | - | 8 | 60 | 120.00 | 1.65 | 0.00 | - | 314 | 343 |
| 8.00 | 0.00 | - | 6 | 69 | 121.00 | 1.70 | 0.00 | - | 363 | 364 |
| 7.20 | 0.00 | - | 1 | 32 | 122.00 | 2.15 | 0.00 | - | 2 | 23 |
| 5.70 | 0.00 | - | 1 | 60 | 123.00 | 2.35 | 0.00 | - | 12 | 53 |
| 5.90 | 0.00 | - | 4 | 73 | 124.00 | 2.70 | 0.00 | - | 12 | 233 |
| 5.90 | 0.00 | - | 114 | 498 | 125.00 | 3.10 | 0.00 | - | 91 | 147 |
| 4.90 | 0.00 | - | 204 | 194 | 126.00 | 3.70 | 0.00 | - | 48 | 64 |
| 4.74 | 0.00 | - | 173 | 125 | 127.00 | 4.15 | 0.00 | - | 3 | 17 |
| 4.00 | 0.00 | - | 499 | 728 | 128.00 | 5.00 | 0.00 | - | 8 | 36 |
| 3.90 | 0.00 | - | 134 | 183 | 129.00 | 5.50 | 0.00 | - | 68 | 73 |
| 3.50 | 0.00 | - | 366 | 401 | 130.00 | 7.30 | 0.00 | - | 12 | 24 |
| 2.60 | 0.00 | - | 26 | 66 | 131.00 | 6.80 | 0.00 | - | 1 | 7 |
| 2.67 | 0.00 | - | 35 | 52 | 132.00 | 8.80 | 0.00 | - | 5 | 4 |
| 2.46 | 0.00 | - | 21 | 49 | 133.00 | 8.35 | 0.00 | - | 2 | 2 |
| 2.10 | 0.00 | - | 2 | 83 | 134.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 99 | 125 | 135.00 | 9.20 | 0.00 | - | 4 | 4 |
| 1.55 | 0.00 | - | 7 | 12 | 136.00 | 10.00 | 0.00 | - | 29 | 31 |
| 1.15 | 0.00 | - | 5 | 31 | 137.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 9 | 138.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 9 | 139.00 | 13.30 | 0.00 | - | 7 | 14 |
| 0.90 | 0.00 | - | 15 | 104 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 141.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 7 | 142.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 6 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 26 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 250 | 150.00 | 18.30 | 0.00 | - | 6 | 2 |
| 0.10 | 0.00 | - | 5 | 39 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 33 | 170.00 | - | - | - | - | - |
