認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.21 | 0.00 | - | - | 33 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 4 | 35 |
| 26.00 | 0.00 | - | 77 | 36 | 100.00 | 0.23 | -0.02 | -8.00% | 29 | 799 |
| 22.00 | 0.00 | - | 11 | 14 | 105.00 | 0.55 | +0.10 | +18.87% | 20 | 903 |
| 12.30 | 0.00 | - | 1 | 1 | 106.00 | 0.56 | 0.00 | - | 4 | 25 |
| 11.40 | 0.00 | - | 1 | 1 | 107.00 | 0.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 108.00 | 0.92 | 0.00 | - | 1 | 13 |
| 9.90 | 0.00 | - | - | 1 | 109.00 | 1.00 | -0.10 | -9.09% | 5 | 3 |
| 17.80 | 0.00 | - | 1 | 32 | 110.00 | 1.13 | +0.21 | +22.83% | 10 | 155 |
| 16.37 | 0.00 | - | 4 | 16 | 111.00 | 1.28 | +0.20 | +18.52% | 3 | 4 |
| - | - | - | - | - | 112.00 | 1.30 | 0.00 | - | 17 | 56 |
| 7.80 | 0.00 | - | 2 | 3 | 113.00 | 1.59 | -0.06 | -3.64% | 2 | 14 |
| 6.60 | 0.00 | - | 3 | 20 | 114.00 | 1.70 | 0.00 | - | 1 | 9 |
| 10.39 | 0.00 | - | 1 | 206 | 115.00 | 2.01 | +0.12 | +6.35% | 5 | 251 |
| 12.98 | +5.70 | +78.30% | 1 | 7 | 116.00 | 2.20 | -0.20 | -8.33% | 3 | 64 |
| 11.35 | 0.00 | - | 7 | 26 | 117.00 | 2.90 | 0.00 | - | 9 | 41 |
| 10.63 | 0.00 | - | 7 | 32 | 118.00 | 2.67 | 0.00 | - | 12 | 1,012 |
| 8.20 | 0.00 | - | 4 | 8 | 119.00 | 2.90 | 0.00 | - | 1 | 11 |
| 10.25 | -0.75 | -6.82% | 2 | 1,544 | 120.00 | 3.60 | +0.30 | +9.09% | 3 | 226 |
| 9.80 | -0.20 | -2.00% | 1 | 1,275 | 121.00 | 3.62 | 0.00 | - | 1 | 9 |
| 8.00 | 0.00 | - | 2 | 22 | 122.00 | 4.12 | 0.00 | - | 4 | 22 |
| 9.00 | 0.00 | - | 3 | 10 | 123.00 | 4.75 | 0.00 | - | 7 | 15 |
| 8.20 | 0.00 | - | 4 | 8 | 124.00 | 4.80 | 0.00 | - | 1 | 15 |
| 6.55 | -1.05 | -13.82% | 1 | 320 | 125.00 | 5.90 | 0.00 | - | 2 | 1,517 |
| 6.90 | +0.25 | +3.76% | 1 | 240 | 126.00 | 6.50 | 0.00 | - | 3 | 217 |
| 5.90 | -1.16 | -16.43% | 7 | 193 | 127.00 | 7.10 | +0.70 | +10.94% | 1 | 12 |
| 5.83 | +0.10 | +1.75% | 8 | 1,528 | 128.00 | 6.80 | 0.00 | - | 1 | 15 |
| 4.63 | 0.00 | - | 5 | 55 | 129.00 | - | - | - | - | - |
| 4.32 | -1.48 | -25.52% | 49 | 764 | 130.00 | 8.20 | 0.00 | - | 1 | 19 |
| 5.30 | 0.00 | - | 1 | 60 | 131.00 | 8.50 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | 4 | 119 | 132.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 52 | 133.00 | 8.20 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 14 | 134.00 | - | - | - | - | - |
| 3.20 | -0.40 | -11.11% | 24 | 289 | 135.00 | 13.41 | 0.00 | - | 5 | 7 |
| 3.16 | 0.00 | - | 16 | 39 | 136.00 | - | - | - | - | - |
| 2.53 | -0.27 | -9.64% | 5 | 17 | 137.00 | - | - | - | - | - |
| 2.51 | -0.25 | -9.06% | 2 | 17 | 138.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 2.13 | -0.12 | -5.33% | 1 | 418 | 140.00 | 12.94 | 0.00 | - | 4 | 4 |
| 1.02 | 0.00 | - | 30 | 208 | 141.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 17 | 142.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 7 | 19 | 143.00 | 19.10 | 0.00 | - | 4 | 4 |
| 1.46 | 0.00 | - | 2 | 20 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 7 | 50 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 36 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 22 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
