認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00020000 | 2023-09-01 9:41AM EDT | 20.00 | 49.00 | 46.80 | 51.00 | 0.00 | - | 1 | 0 | 123.46% |
| DELL240621C00030000 | 2023-06-16 12:58PM EDT | 30.00 | 21.00 | 24.20 | 26.90 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240621C00035000 | 2023-06-13 9:33AM EDT | 35.00 | 15.31 | 20.00 | 21.30 | 0.00 | - | 9 | 13 | 0.00% |
| DELL240621C00037500 | 2023-09-11 3:50PM EDT | 37.50 | 35.77 | 31.70 | 33.50 | 0.00 | - | 1 | 41 | 56.74% |
| DELL240621C00040000 | 2023-08-25 1:47PM EDT | 40.00 | 18.10 | 30.80 | 31.50 | 0.00 | - | 1 | 45 | 63.09% |
| DELL240621C00042500 | 2023-09-01 9:33AM EDT | 42.50 | 23.60 | 27.50 | 28.20 | 0.00 | - | 1 | 30 | 53.47% |
| DELL240621C00045000 | 2023-09-27 11:55AM EDT | 45.00 | 24.40 | 25.30 | 26.30 | 0.00 | - | 1 | 578 | 53.86% |
| DELL240621C00047500 | 2023-09-20 12:56PM EDT | 47.50 | 24.88 | 23.20 | 23.90 | 0.00 | - | 1 | 56 | 49.71% |
| DELL240621C00050000 | 2023-09-20 12:59PM EDT | 50.00 | 22.77 | 21.20 | 21.70 | 0.00 | - | 1 | 87 | 47.06% |
| DELL240621C00052500 | 2023-09-28 1:06PM EDT | 52.50 | 19.52 | 19.20 | 19.80 | 0.00 | - | 2 | 144 | 46.18% |
| DELL240621C00055000 | 2023-09-28 1:06PM EDT | 55.00 | 17.57 | 17.40 | 17.90 | 0.00 | - | 1 | 43 | 44.86% |
| DELL240621C00057500 | 2023-09-19 2:37PM EDT | 57.50 | 17.00 | 15.60 | 16.30 | 0.00 | - | 4 | 102 | 44.76% |
| DELL240621C00060000 | 2023-09-26 12:13PM EDT | 60.00 | 14.82 | 13.80 | 14.80 | 0.00 | - | 1 | 59 | 44.64% |
| DELL240621C00062500 | 2023-09-12 1:47PM EDT | 62.50 | 14.33 | 12.30 | 12.80 | 0.00 | - | 2 | 59 | 41.66% |
| DELL240621C00065000 | 2023-09-27 9:45AM EDT | 65.00 | 11.50 | 10.80 | 11.50 | 0.00 | - | 2 | 117 | 41.61% |
| DELL240621C00067500 | 2023-09-26 2:31PM EDT | 67.50 | 10.16 | 9.50 | 10.00 | 0.00 | - | 7 | 15 | 40.23% |
| DELL240621C00070000 | 2023-09-28 3:58PM EDT | 70.00 | 8.30 | 8.30 | 8.80 | 0.00 | - | 10 | 81 | 39.75% |
| DELL240621C00072500 | 2023-09-26 2:31PM EDT | 72.50 | 7.74 | 7.20 | 7.70 | 0.00 | - | - | 5 | 39.26% |
| DELL240621C00075000 | 2023-09-13 3:32PM EDT | 75.00 | 7.10 | 6.20 | 6.50 | 0.00 | - | 1 | 187 | 37.92% |
| DELL240621C00077500 | 2023-09-15 9:51AM EDT | 77.50 | 6.40 | 5.30 | 5.80 | 0.00 | - | - | 3 | 38.33% |
| DELL240621C00080000 | 2023-09-22 11:08AM EDT | 80.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 2 | 122 | 37.03% |
| DELL240621C00085000 | 2023-09-19 3:51PM EDT | 85.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 51 | 654 | 37.36% |
| DELL240621C00090000 | 2023-09-13 10:58AM EDT | 90.00 | 2.80 | 2.45 | 2.80 | 0.00 | - | 1 | 71 | 37.42% |
| DELL240621C00095000 | 2023-09-13 9:47AM EDT | 95.00 | 2.05 | 1.75 | 2.05 | 0.00 | - | 1 | 5 | 37.10% |
| DELL240621C00105000 | 2023-09-19 12:27PM EDT | 105.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 36.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00020000 | 2023-09-01 3:17PM EDT | 20.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 103.17% |
| DELL240621P00022500 | 2023-09-01 10:14AM EDT | 22.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 94.02% |
| DELL240621P00025000 | 2023-09-08 3:01PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 112 | 56.54% |
| DELL240621P00027500 | 2023-06-15 11:37AM EDT | 27.50 | 0.47 | 0.00 | 4.60 | 0.00 | - | - | 7 | 97.24% |
| DELL240621P00032500 | 2023-09-01 9:33AM EDT | 32.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 10 | 11 | 67.70% |
| DELL240621P00035000 | 2023-09-26 12:19PM EDT | 35.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 460 | 47.95% |
| DELL240621P00037500 | 2023-09-01 9:33AM EDT | 37.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | 5 | 59 | 58.06% |
| DELL240621P00040000 | 2023-09-07 2:29PM EDT | 40.00 | 0.55 | 0.10 | 2.75 | 0.00 | - | 4 | 394 | 54.49% |
| DELL240621P00042500 | 2023-09-26 1:16PM EDT | 42.50 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 368 | 43.56% |
| DELL240621P00045000 | 2023-09-18 9:45AM EDT | 45.00 | 0.98 | 0.95 | 1.20 | 0.00 | - | 5 | 550 | 42.77% |
| DELL240621P00047500 | 2023-09-21 11:46AM EDT | 47.50 | 1.18 | 1.20 | 1.50 | 0.00 | - | 1,500 | 1,891 | 41.41% |
| DELL240621P00050000 | 2023-09-26 2:27PM EDT | 50.00 | 1.60 | 1.55 | 1.85 | 0.00 | - | 20 | 110 | 40.04% |
| DELL240621P00052500 | 2023-09-12 11:23AM EDT | 52.50 | 1.60 | 1.95 | 2.30 | 0.00 | - | 557 | 1,114 | 38.95% |
| DELL240621P00055000 | 2023-09-25 1:24PM EDT | 55.00 | 2.31 | 2.50 | 2.70 | 0.00 | - | 200 | 220 | 37.10% |
| DELL240621P00057500 | 2023-09-26 3:18PM EDT | 57.50 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 35 | 36.62% |
| DELL240621P00060000 | 2023-09-25 12:22PM EDT | 60.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 37 | 793 | 35.58% |
| DELL240621P00062500 | 2023-09-18 3:04PM EDT | 62.50 | 4.33 | 4.60 | 5.00 | 0.00 | - | 140 | 140 | 35.02% |
| DELL240621P00065000 | 2023-09-28 10:01AM EDT | 65.00 | 5.65 | 5.50 | 5.90 | 0.00 | - | 3 | 823 | 33.94% |
| DELL240621P00067500 | 2023-09-19 10:42AM EDT | 67.50 | 6.20 | 6.60 | 7.20 | 0.00 | - | 4 | 17 | 34.12% |
| DELL240621P00070000 | 2023-09-26 2:36PM EDT | 70.00 | 7.70 | 7.80 | 8.40 | 0.00 | - | 1 | 42 | 33.33% |
| DELL240621P00072500 | 2023-09-27 11:55AM EDT | 72.50 | 10.00 | 9.20 | 9.50 | 0.00 | - | 1 | 112 | 31.59% |
| DELL240621P00075000 | 2023-09-15 10:52AM EDT | 75.00 | 10.00 | 10.70 | 11.00 | 0.00 | - | 2 | 4 | 31.04% |
| DELL240621P00077500 | 2023-09-11 3:00PM EDT | 77.50 | 9.90 | 12.00 | 12.60 | 0.00 | - | - | 100 | 30.41% |
| DELL240621P00080000 | 2023-09-12 3:33PM EDT | 80.00 | 12.80 | 13.80 | 14.60 | 0.00 | - | 1 | 8 | 31.10% |
| DELL240621P00085000 | 2023-09-07 12:52PM EDT | 85.00 | 17.50 | 16.30 | 19.60 | 0.00 | - | 1 | 3 | 36.41% |
| DELL240621P00090000 | 2023-09-11 11:37AM EDT | 90.00 | 19.50 | 21.50 | 22.40 | 0.00 | - | 14 | 16 | 28.50% |
| DELL240621P00095000 | 2023-09-21 10:38AM EDT | 95.00 | 26.90 | 26.40 | 27.00 | 0.00 | - | 8 | 10 | 29.00% |
| DELL240621P00100000 | 2023-09-25 12:17PM EDT | 100.00 | 30.10 | 30.40 | 32.60 | 0.00 | - | 7 | 16 | 36.96% |
