認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.28 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 105.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 5 | 34 |
| 47.05 | 0.00 | - | 1 | 0 | 116.00 | 0.70 | 0.00 | - | 9 | 0 |
| 52.79 | 0.00 | - | 4 | 0 | 117.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.39 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 5 | 0 | 119.00 | 0.47 | 0.00 | - | 4 | 3 |
| 48.42 | 0.00 | - | 2 | 0 | 120.00 | 0.53 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 1 | 2 | 121.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 1.64 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | - | 0 | 123.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 124.00 | 2.35 | 0.00 | - | - | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 125.00 | 0.82 | 0.00 | - | 30 | 0 |
| 38.55 | 0.00 | - | 3 | 0 | 126.00 | 0.92 | 0.00 | - | 25 | 0 |
| 32.78 | 0.00 | - | 1 | 10 | 127.00 | 2.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 128.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 129.00 | 3.00 | 0.00 | - | - | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 130.00 | 1.14 | 0.00 | - | 10 | 85 |
| 12.00 | 0.00 | - | 1 | 1 | 131.00 | 1.02 | 0.00 | - | 2 | 0 |
| 19.74 | 0.00 | - | 1 | 9 | 132.00 | 1.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 133.00 | 1.10 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 3 | 5 | 134.00 | 1.69 | 0.00 | - | 2 | 5 |
| 34.04 | 0.00 | - | 1 | 1 | 135.00 | 1.80 | 0.00 | - | 30 | 51 |
| 19.25 | 0.00 | - | 2 | 0 | 136.00 | 1.92 | 0.00 | - | 6 | 0 |
| 17.47 | 0.00 | - | 10 | 10 | 137.00 | 1.47 | 0.00 | - | 1 | 2 |
| 16.77 | 0.00 | - | 1 | 3 | 138.00 | 3.03 | 0.00 | - | 1 | 8 |
| 24.44 | 0.00 | - | 10 | 45 | 139.00 | 3.55 | 0.00 | - | - | 0 |
| 30.40 | 0.00 | - | 1 | 31 | 140.00 | 2.56 | 0.00 | - | 30 | 0 |
| 25.21 | 0.00 | - | 4 | 3 | 141.00 | 3.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 142.00 | 2.56 | 0.00 | - | 1 | 0 |
| 28.99 | 0.00 | - | 12 | 16 | 143.00 | 3.20 | 0.00 | - | 5 | 0 |
| 12.58 | 0.00 | - | - | 4 | 144.00 | 4.60 | 0.00 | - | 3 | 0 |
| 25.20 | 0.00 | - | 30 | 31 | 145.00 | 3.43 | 0.00 | - | 10 | 22 |
| 18.00 | 0.00 | - | 13 | 7 | 146.00 | 3.20 | 0.00 | - | 1 | 0 |
| 23.94 | 0.00 | - | 10 | 11 | 147.00 | 5.65 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 7 | 0 | 148.00 | 5.70 | 0.00 | - | 1 | 7 |
| 25.00 | 0.00 | - | 1 | 0 | 149.00 | 4.07 | 0.00 | - | 1 | 3 |
| 21.51 | 0.00 | - | 33 | 0 | 150.00 | 4.85 | 0.00 | - | 29 | 0 |
| 21.29 | 0.00 | - | 4 | 0 | 152.50 | 5.30 | 0.00 | - | 41 | 40 |
| 17.80 | 0.00 | - | 23 | 0 | 155.00 | 6.90 | 0.00 | - | 26 | 25 |
| 18.20 | 0.00 | - | 15 | 0 | 157.50 | 7.71 | 0.00 | - | 43 | 0 |
| 14.80 | 0.00 | - | 64 | 0 | 160.00 | 8.83 | 0.00 | - | 14 | 0 |
| 13.80 | 0.00 | - | 11 | 39 | 162.50 | 9.01 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 214 | 137 | 165.00 | 11.55 | 0.00 | - | 114 | 94 |
| 12.00 | 0.00 | - | 57 | 40 | 167.50 | 12.50 | 0.00 | - | 17 | 12 |
| 10.50 | 0.00 | - | 105 | 83 | 170.00 | 15.68 | 0.00 | - | 10 | 12 |
| 8.50 | 0.00 | - | 94 | 0 | 175.00 | 17.80 | 0.00 | - | 1 | 7 |
| 7.52 | 0.00 | - | 102 | 0 | 180.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 12 | 38 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 8 | 190.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 122 | 140 | 195.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 34 | 0 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 24 | 0 | 205.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 3 | 215.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 24 | 0 | 225.00 | - | - | - | - | - |
