認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 2 | 85.00 | 0.05 | 0.00 | - | 2 | 3 |
| 43.70 | 0.00 | - | 9 | 9 | 90.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 7 |
| 36.00 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 105.00 | 0.10 | +0.09 | +900.00% | 25 | 84 |
| 35.58 | 0.00 | - | 5 | 2 | 110.00 | 0.10 | 0.00 | - | 40 | 218 |
| 24.40 | 0.00 | - | 1 | 2 | 115.00 | 0.10 | -0.12 | -54.55% | 10 | 165 |
| 17.40 | -1.67 | -8.76% | 12 | 24 | 120.00 | 0.20 | 0.00 | - | 67 | 238 |
| - | - | - | - | - | 121.00 | 0.30 | 0.00 | - | 2 | 4 |
| 24.20 | 0.00 | - | 12 | 0 | 122.00 | 0.35 | -0.10 | -22.22% | 1 | 30 |
| 38.50 | 0.00 | - | - | 4 | 123.00 | 0.43 | +0.13 | +43.33% | 10 | 131 |
| 24.75 | 0.00 | - | 2 | 2 | 124.00 | 0.45 | +0.05 | +12.50% | 22 | 44 |
| 15.23 | 0.00 | - | 3 | 4 | 125.00 | 0.63 | +0.08 | +14.55% | 53 | 486 |
| 12.20 | 0.00 | - | 5 | 1 | 126.00 | 0.60 | 0.00 | - | 403 | 70 |
| 15.00 | 0.00 | - | 1 | 7 | 127.00 | 0.95 | +0.35 | +58.33% | 1 | 106 |
| 12.90 | 0.00 | - | 2 | 13 | 128.00 | 0.93 | -0.12 | -11.43% | 25 | 113 |
| 11.00 | 0.00 | - | 2 | 10 | 129.00 | 1.13 | +0.21 | +22.83% | 6 | 163 |
| 8.89 | -1.31 | -12.84% | 6 | 79 | 130.00 | 1.38 | +0.13 | +10.40% | 47 | 503 |
| 12.10 | 0.00 | - | 3 | 67 | 131.00 | 1.45 | +0.07 | +5.07% | 1,289 | 245 |
| 11.00 | 0.00 | - | 1 | 45 | 132.00 | 2.00 | +0.60 | +42.86% | 30 | 172 |
| 7.05 | -1.65 | -18.97% | 4 | 125 | 133.00 | 2.15 | +0.49 | +29.52% | 24 | 136 |
| 7.03 | -0.47 | -6.27% | 100 | 46 | 134.00 | 2.46 | +0.08 | +3.36% | 12 | 60 |
| 6.01 | -1.23 | -16.99% | 19 | 110 | 135.00 | 2.88 | +0.15 | +5.49% | 118 | 608 |
| 5.60 | -1.90 | -25.33% | 50 | 151 | 136.00 | 3.50 | +0.75 | +27.27% | 133 | 935 |
| 5.00 | -1.50 | -23.08% | 77 | 106 | 137.00 | 3.50 | +0.10 | +2.94% | 308 | 168 |
| 4.50 | -1.02 | -18.48% | 77 | 116 | 138.00 | 4.25 | +0.32 | +8.14% | 111 | 84 |
| 4.09 | -0.91 | -18.20% | 133 | 149 | 139.00 | 5.34 | +0.83 | +18.40% | 103 | 579 |
| 3.70 | -0.88 | -19.21% | 512 | 639 | 140.00 | 5.19 | +0.29 | +5.92% | 34 | 379 |
| 3.20 | -0.90 | -21.95% | 101 | 689 | 141.00 | 5.80 | +1.00 | +20.83% | 30 | 1,655 |
| 2.95 | -0.84 | -22.16% | 1,260 | 1,025 | 142.00 | 5.50 | -1.10 | -16.67% | 25 | 68 |
| 2.40 | -0.80 | -25.00% | 162 | 174 | 143.00 | 7.30 | +1.20 | +19.67% | 3 | 44 |
| 2.11 | -1.40 | -39.89% | 105 | 140 | 144.00 | 8.00 | +0.90 | +12.68% | 20 | 48 |
| 2.05 | -0.56 | -21.46% | 419 | 830 | 145.00 | 9.40 | +1.35 | +16.77% | 119 | 59 |
| 1.80 | -0.60 | -25.00% | 35 | 282 | 146.00 | 8.94 | +0.24 | +2.76% | 10 | 21 |
| 1.48 | -0.73 | -33.03% | 31 | 590 | 147.00 | 10.40 | +1.03 | +10.99% | 11 | 66 |
| 1.33 | -0.52 | -28.11% | 12 | 334 | 148.00 | 10.10 | +0.85 | +9.19% | 1 | 28 |
| 1.20 | -0.45 | -27.27% | 62 | 366 | 149.00 | 10.70 | 0.00 | - | 2 | 40 |
| 1.10 | -0.40 | -26.67% | 251 | 968 | 150.00 | 13.20 | -0.15 | -1.12% | 27 | 225 |
| 0.80 | -0.57 | -41.61% | 122 | 433 | 152.50 | 12.28 | -2.10 | -14.60% | 20 | 161 |
| 0.59 | -0.27 | -31.40% | 57 | 517 | 155.00 | 15.54 | -0.03 | -0.19% | 20 | 168 |
| 0.45 | -0.40 | -47.06% | 22 | 405 | 157.50 | 20.37 | 0.00 | - | 2 | 31 |
| 0.42 | -0.13 | -23.64% | 84 | 501 | 160.00 | 22.30 | +1.33 | +6.34% | 1 | 33 |
| 0.31 | -0.14 | -31.11% | 39 | 176 | 162.50 | 26.28 | 0.00 | - | 11 | 3 |
| 0.30 | -0.13 | -30.23% | 3 | 706 | 165.00 | 25.51 | 0.00 | - | 5 | 10 |
| 0.30 | -0.18 | -37.50% | 2 | 70 | 167.50 | 20.70 | 0.00 | - | 2 | 4 |
| 0.25 | -0.10 | -28.57% | 55 | 310 | 170.00 | 30.00 | 0.00 | - | 20 | 5 |
| 0.30 | 0.00 | - | 6 | 46 | 172.50 | 16.81 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 78 | 175.00 | 25.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 61 | 177.50 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 10 | 359 | 180.00 | 42.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 5 | 8 | 182.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 187.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 34 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 192.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 37 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 236 | 200.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 28 | 205.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 43 | 210.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 23 | 215.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 45 | 1 | 220.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 10 | 1 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 182 | 250.00 | - | - | - | - | - |
