認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802C00100000 | 2024-06-25 9:50AM EDT | 100.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00105000 | 2024-06-24 12:22PM EDT | 105.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00110000 | 2024-06-25 9:47AM EDT | 110.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240802C00115000 | 2024-06-24 12:11PM EDT | 115.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00121000 | 2024-06-24 10:43AM EDT | 121.00 | 20.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00123000 | 2024-06-13 9:46AM EDT | 123.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802C00124000 | 2024-06-20 9:55AM EDT | 124.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00125000 | 2024-06-25 3:11PM EDT | 125.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802C00126000 | 2024-06-20 1:03PM EDT | 126.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00127000 | 2024-06-18 9:36AM EDT | 127.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00128000 | 2024-06-20 10:04AM EDT | 128.00 | 29.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00129000 | 2024-06-18 10:05AM EDT | 129.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802C00130000 | 2024-06-28 9:38AM EDT | 130.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802C00131000 | 2024-06-20 3:53PM EDT | 131.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DELL240802C00132000 | 2024-06-28 11:41AM EDT | 132.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802C00133000 | 2024-06-26 12:32PM EDT | 133.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240802C00134000 | 2024-06-28 12:07PM EDT | 134.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240802C00135000 | 2024-06-28 2:39PM EDT | 135.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240802C00136000 | 2024-06-28 3:06PM EDT | 136.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240802C00137000 | 2024-06-28 3:34PM EDT | 137.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240802C00138000 | 2024-06-28 3:09PM EDT | 138.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| DELL240802C00139000 | 2024-06-28 10:51AM EDT | 139.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| DELL240802C00140000 | 2024-06-28 1:01PM EDT | 140.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| DELL240802C00141000 | 2024-06-28 10:58AM EDT | 141.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DELL240802C00142000 | 2024-06-28 11:23AM EDT | 142.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DELL240802C00143000 | 2024-06-28 2:10PM EDT | 143.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DELL240802C00144000 | 2024-06-28 12:42PM EDT | 144.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| DELL240802C00145000 | 2024-06-28 2:38PM EDT | 145.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DELL240802C00146000 | 2024-06-27 3:11PM EDT | 146.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL240802C00147000 | 2024-06-28 2:09PM EDT | 147.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DELL240802C00148000 | 2024-06-28 2:10PM EDT | 148.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DELL240802C00149000 | 2024-06-28 11:36AM EDT | 149.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL240802C00150000 | 2024-06-28 3:51PM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| DELL240802C00152500 | 2024-06-28 3:15PM EDT | 152.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| DELL240802C00155000 | 2024-06-28 12:03PM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DELL240802C00157500 | 2024-06-28 1:19PM EDT | 157.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240802C00160000 | 2024-06-28 3:53PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DELL240802C00162500 | 2024-06-26 12:12PM EDT | 162.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240802C00165000 | 2024-06-28 12:12PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240802C00170000 | 2024-06-26 12:04PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DELL240802C00175000 | 2024-06-26 12:03PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL240802C00180000 | 2024-06-27 2:49PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DELL240802C00185000 | 2024-06-26 12:55PM EDT | 185.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DELL240802C00190000 | 2024-06-28 2:29PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240802C00195000 | 2024-06-21 9:52AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240802C00200000 | 2024-06-27 2:32PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DELL240802C00210000 | 2024-06-24 9:34AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL240802C00215000 | 2024-06-28 3:23PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DELL240802C00230000 | 2024-06-24 10:58AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240802P00100000 | 2024-06-28 3:22PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DELL240802P00105000 | 2024-06-26 12:28PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240802P00110000 | 2024-06-28 11:26AM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240802P00115000 | 2024-06-28 2:29PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DELL240802P00120000 | 2024-06-28 1:30PM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DELL240802P00121000 | 2024-06-28 3:33PM EDT | 121.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL240802P00122000 | 2024-06-27 3:01PM EDT | 122.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DELL240802P00123000 | 2024-06-28 10:40AM EDT | 123.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL240802P00124000 | 2024-06-27 3:56PM EDT | 124.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL240802P00125000 | 2024-06-28 3:31PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DELL240802P00126000 | 2024-06-27 3:56PM EDT | 126.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DELL240802P00127000 | 2024-06-27 3:59PM EDT | 127.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DELL240802P00128000 | 2024-06-28 10:40AM EDT | 128.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL240802P00129000 | 2024-06-28 3:51PM EDT | 129.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL240802P00130000 | 2024-06-27 3:56PM EDT | 130.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DELL240802P00131000 | 2024-06-27 2:53PM EDT | 131.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DELL240802P00132000 | 2024-06-26 2:06PM EDT | 132.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DELL240802P00133000 | 2024-06-28 11:55AM EDT | 133.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DELL240802P00134000 | 2024-06-28 3:51PM EDT | 134.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL240802P00135000 | 2024-06-27 10:27AM EDT | 135.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DELL240802P00136000 | 2024-06-28 11:18AM EDT | 136.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DELL240802P00137000 | 2024-06-28 1:11PM EDT | 137.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DELL240802P00138000 | 2024-06-28 3:56PM EDT | 138.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240802P00139000 | 2024-06-28 10:02AM EDT | 139.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802P00140000 | 2024-06-28 12:49PM EDT | 140.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240802P00141000 | 2024-06-28 10:19AM EDT | 141.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240802P00142000 | 2024-06-28 1:49PM EDT | 142.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240802P00143000 | 2024-06-27 2:09PM EDT | 143.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240802P00144000 | 2024-06-28 1:49PM EDT | 144.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240802P00145000 | 2024-06-28 9:50AM EDT | 145.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802P00146000 | 2024-06-26 1:30PM EDT | 146.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802P00147000 | 2024-06-24 2:55PM EDT | 147.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802P00148000 | 2024-06-24 2:29PM EDT | 148.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802P00149000 | 2024-06-21 11:47AM EDT | 149.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240802P00150000 | 2024-06-24 9:31AM EDT | 150.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802P00152500 | 2024-06-28 3:32PM EDT | 152.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802P00155000 | 2024-06-26 9:44AM EDT | 155.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802P00157500 | 2024-06-25 11:31AM EDT | 157.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240802P00160000 | 2024-06-28 9:45AM EDT | 160.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240802P00167500 | 2024-06-27 10:11AM EDT | 167.50 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802P00170000 | 2024-06-20 10:43AM EDT | 170.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802P00180000 | 2024-06-20 1:35PM EDT | 180.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802P00185000 | 2024-06-21 9:56AM EDT | 185.00 | 44.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL240802P00190000 | 2024-06-18 10:51AM EDT | 190.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240802P00200000 | 2024-06-18 10:51AM EDT | 200.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
