認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.14 | -0.06 | -30.00% | 20 | 3 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 8 |
| 31.00 | 0.00 | - | 4 | 7 | 110.00 | 0.46 | -0.24 | -34.29% | 1 | 34 |
| - | - | - | - | - | 115.00 | 0.95 | +0.18 | +23.38% | 30 | 129 |
| - | - | - | - | - | 120.00 | 1.55 | +0.20 | +14.81% | 35 | 181 |
| - | - | - | - | - | 121.00 | 1.86 | +0.51 | +37.78% | 5 | 40 |
| - | - | - | - | - | 122.00 | 1.20 | 0.00 | - | 7 | 7 |
| 14.80 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 124.00 | 2.15 | 0.00 | - | 3 | 26 |
| 17.94 | 0.00 | - | 1 | 6 | 125.00 | 2.75 | +0.49 | +21.68% | 7 | 74 |
| 26.00 | 0.00 | - | - | 1 | 126.00 | 2.60 | 0.00 | - | 11 | 55 |
| 22.50 | 0.00 | - | - | 1 | 127.00 | 2.72 | 0.00 | - | 10 | 40 |
| 29.34 | 0.00 | - | - | 1 | 128.00 | 3.00 | +0.46 | +18.11% | 2 | 16 |
| 23.05 | 0.00 | - | - | 1 | 129.00 | 3.52 | +0.02 | +0.57% | 3 | 26 |
| 14.00 | -0.09 | -0.64% | 1 | 8 | 130.00 | 3.62 | 0.00 | - | 9 | 75 |
| 20.40 | 0.00 | - | 17 | 3 | 131.00 | 3.60 | 0.00 | - | 4 | 8 |
| 11.90 | -1.20 | -9.16% | 1 | 6 | 132.00 | 5.19 | 0.00 | - | 5 | 18 |
| 10.00 | 0.00 | - | 4 | 100 | 133.00 | 4.70 | -0.73 | -13.44% | 2 | 19 |
| 10.30 | -1.70 | -14.17% | 5 | 14 | 134.00 | 5.47 | +0.57 | +11.63% | 1 | 37 |
| 9.05 | -1.25 | -12.14% | 3 | 34 | 135.00 | 5.19 | 0.00 | - | 6 | 55 |
| 8.70 | -0.50 | -5.43% | 5 | 13 | 136.00 | 5.98 | +0.16 | +2.75% | 1 | 5 |
| 7.80 | -1.60 | -17.02% | 11 | 6 | 137.00 | 7.35 | -0.49 | -6.25% | 2 | 27 |
| 8.10 | -0.45 | -5.26% | 9 | 57 | 138.00 | 7.90 | +0.60 | +8.22% | 5 | 30 |
| 7.60 | -0.36 | -4.52% | 14 | 106 | 139.00 | 6.90 | -0.50 | -6.76% | 1 | 4 |
| 6.25 | -1.35 | -17.76% | 44 | 174 | 140.00 | 9.29 | +0.99 | +11.93% | 3 | 39 |
| 7.20 | -0.90 | -11.11% | 4 | 31 | 141.00 | 7.46 | -1.04 | -12.24% | 2 | 17 |
| 6.60 | 0.00 | - | 3 | 45 | 142.00 | 10.30 | +0.35 | +3.52% | 10 | 60 |
| 5.40 | -1.40 | -20.59% | 12 | 20 | 143.00 | 9.70 | 0.00 | - | 5 | 11 |
| 4.70 | -1.10 | -18.97% | 46 | 48 | 144.00 | 11.51 | +2.41 | +26.48% | 10 | 0 |
| 4.90 | -0.79 | -13.88% | 17 | 125 | 145.00 | 10.45 | -0.44 | -4.04% | 1 | 73 |
| 5.90 | 0.00 | - | 2 | 19 | 146.00 | - | - | - | - | - |
| 3.55 | -1.79 | -33.52% | 6 | 89 | 147.00 | 13.10 | 0.00 | - | 1 | 1 |
| 4.00 | -0.76 | -15.97% | 1 | 6 | 149.00 | 11.67 | 0.00 | - | 10 | 10 |
| 3.90 | -0.30 | -7.14% | 126 | 592 | 150.00 | 13.48 | 0.00 | - | 1 | 13 |
| 3.00 | -1.00 | -25.00% | 162 | 85 | 152.50 | 18.30 | +0.54 | +3.04% | 1 | 12 |
| 2.75 | -0.45 | -14.06% | 4 | 79 | 155.00 | 18.23 | 0.00 | - | 1 | 41 |
| 2.10 | -0.90 | -30.00% | 2 | 46 | 157.50 | 19.15 | 0.00 | - | 1 | 3 |
| 2.00 | -0.35 | -14.89% | 9 | 157 | 160.00 | 21.69 | +0.39 | +1.83% | 2 | 31 |
| 1.55 | 0.00 | - | 1 | 12 | 162.50 | - | - | - | - | - |
| 1.60 | -0.20 | -11.11% | 1 | 180 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 96 | 170.00 | 22.20 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 4 | 17 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 37 | 180.00 | 35.90 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 4 | 21 | 185.00 | 44.58 | 0.00 | - | 5 | 5 |
| 0.40 | -0.11 | -21.57% | 2 | 29 | 190.00 | 38.55 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 88 | 200.00 | 47.85 | 0.00 | - | - | 0 |
