認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240920C00075000 | 2024-06-26 12:11PM EDT | 75.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240920C00090000 | 2024-06-21 9:57AM EDT | 90.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240920C00100000 | 2024-06-27 3:44PM EDT | 100.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240920C00110000 | 2024-06-28 3:54PM EDT | 110.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240920C00115000 | 2024-06-27 9:48AM EDT | 115.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240920C00120000 | 2024-06-28 12:38PM EDT | 120.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240920C00125000 | 2024-06-28 2:42PM EDT | 125.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240920C00130000 | 2024-06-28 3:01PM EDT | 130.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240920C00135000 | 2024-06-28 3:51PM EDT | 135.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2,175 | 0 | 0.00% |
| DELL240920C00140000 | 2024-06-28 2:33PM EDT | 140.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.78% |
| DELL240920C00145000 | 2024-06-28 3:13PM EDT | 145.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| DELL240920C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 3.13% |
| DELL240920C00155000 | 2024-06-28 3:23PM EDT | 155.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DELL240920C00160000 | 2024-06-28 3:35PM EDT | 160.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| DELL240920C00165000 | 2024-06-28 2:32PM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DELL240920C00170000 | 2024-06-28 2:44PM EDT | 170.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| DELL240920C00175000 | 2024-06-28 1:24PM EDT | 175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DELL240920C00180000 | 2024-06-28 3:17PM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| DELL240920C00185000 | 2024-06-28 3:06PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DELL240920C00190000 | 2024-06-28 12:14PM EDT | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240920C00195000 | 2024-06-27 11:22AM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DELL240920C00200000 | 2024-06-28 3:39PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240920C00210000 | 2024-06-27 3:49PM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240920C00220000 | 2024-06-28 11:13AM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240920C00230000 | 2024-06-26 1:09PM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL240920C00240000 | 2024-06-28 3:41PM EDT | 240.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240920P00075000 | 2024-06-24 3:55PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL240920P00085000 | 2024-06-28 2:28PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240920P00090000 | 2024-06-24 2:11PM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DELL240920P00095000 | 2024-06-28 3:58PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DELL240920P00100000 | 2024-06-28 2:37PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DELL240920P00105000 | 2024-06-28 9:57AM EDT | 105.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DELL240920P00110000 | 2024-06-28 3:33PM EDT | 110.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240920P00115000 | 2024-06-28 12:33PM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DELL240920P00120000 | 2024-06-28 3:47PM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| DELL240920P00125000 | 2024-06-28 2:55PM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| DELL240920P00130000 | 2024-06-28 3:31PM EDT | 130.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DELL240920P00135000 | 2024-06-28 3:31PM EDT | 135.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| DELL240920P00140000 | 2024-06-28 3:55PM EDT | 140.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DELL240920P00145000 | 2024-06-28 10:34AM EDT | 145.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240920P00150000 | 2024-06-28 2:24PM EDT | 150.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240920P00155000 | 2024-06-25 3:32PM EDT | 155.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DELL240920P00160000 | 2024-06-25 9:47AM EDT | 160.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240920P00165000 | 2024-06-25 9:41AM EDT | 165.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240920P00170000 | 2024-06-25 9:47AM EDT | 170.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240920P00175000 | 2024-06-21 2:09PM EDT | 175.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240920P00180000 | 2024-06-28 2:24PM EDT | 180.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240920P00185000 | 2024-06-24 12:47PM EDT | 185.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240920P00195000 | 2024-06-25 11:31AM EDT | 195.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240920P00210000 | 2024-06-27 1:36PM EDT | 210.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
