認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241115C00070000 | 2024-06-20 9:59AM EDT | 70.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241115C00080000 | 2024-06-25 10:40AM EDT | 80.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DELL241115C00090000 | 2024-06-18 9:58AM EDT | 90.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241115C00095000 | 2024-06-20 3:48PM EDT | 95.00 | 57.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241115C00100000 | 2024-06-24 9:35AM EDT | 100.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241115C00105000 | 2024-06-26 1:17PM EDT | 105.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241115C00110000 | 2024-06-24 3:49PM EDT | 110.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL241115C00115000 | 2024-06-27 11:08AM EDT | 115.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241115C00120000 | 2024-06-28 9:30AM EDT | 120.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241115C00125000 | 2024-06-26 11:14AM EDT | 125.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241115C00130000 | 2024-06-27 9:58AM EDT | 130.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL241115C00135000 | 2024-06-27 10:06AM EDT | 135.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DELL241115C00140000 | 2024-06-26 1:14PM EDT | 140.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DELL241115C00145000 | 2024-06-28 9:44AM EDT | 145.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DELL241115C00150000 | 2024-06-28 12:43PM EDT | 150.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DELL241115C00155000 | 2024-06-28 3:44PM EDT | 155.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL241115C00160000 | 2024-06-28 12:28PM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DELL241115C00165000 | 2024-06-28 10:15AM EDT | 165.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DELL241115C00170000 | 2024-06-28 12:27PM EDT | 170.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL241115C00175000 | 2024-06-28 10:40AM EDT | 175.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL241115C00180000 | 2024-06-28 10:56AM EDT | 180.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL241115C00185000 | 2024-06-28 12:23PM EDT | 185.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL241115C00190000 | 2024-06-27 12:57PM EDT | 190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241115C00195000 | 2024-06-24 10:53AM EDT | 195.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DELL241115C00200000 | 2024-06-27 3:45PM EDT | 200.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241115C00210000 | 2024-06-26 3:32PM EDT | 210.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL241115C00220000 | 2024-06-27 3:28PM EDT | 220.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241115C00230000 | 2024-06-28 10:37AM EDT | 230.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241115C00240000 | 2024-06-26 9:36AM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241115P00070000 | 2024-06-21 1:57PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL241115P00075000 | 2024-06-20 1:05PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL241115P00085000 | 2024-06-26 10:14AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL241115P00090000 | 2024-06-26 12:00PM EDT | 90.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL241115P00095000 | 2024-06-27 2:54PM EDT | 95.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241115P00100000 | 2024-06-27 2:54PM EDT | 100.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241115P00105000 | 2024-06-24 3:13PM EDT | 105.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DELL241115P00110000 | 2024-06-28 2:22PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL241115P00115000 | 2024-06-28 1:48PM EDT | 115.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL241115P00120000 | 2024-06-28 12:46PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL241115P00125000 | 2024-06-28 10:25AM EDT | 125.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL241115P00130000 | 2024-06-27 3:17PM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DELL241115P00135000 | 2024-06-28 12:21PM EDT | 135.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DELL241115P00140000 | 2024-06-27 2:12PM EDT | 140.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DELL241115P00145000 | 2024-06-27 12:12PM EDT | 145.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DELL241115P00150000 | 2024-06-27 10:11AM EDT | 150.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL241115P00155000 | 2024-06-26 12:09PM EDT | 155.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL241115P00160000 | 2024-06-26 12:30PM EDT | 160.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL241115P00165000 | 2024-06-20 10:06AM EDT | 165.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241115P00170000 | 2024-06-28 11:29AM EDT | 170.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241115P00175000 | 2024-06-27 12:16PM EDT | 175.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241115P00185000 | 2024-06-24 10:44AM EDT | 185.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241115P00190000 | 2024-06-17 2:50PM EDT | 190.00 | 49.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
