認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241220C00070000 | 2024-06-28 12:40PM EDT | 70.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL241220C00075000 | 2024-06-26 12:53PM EDT | 75.00 | 62.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241220C00080000 | 2024-06-20 12:42PM EDT | 80.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL241220C00085000 | 2024-06-27 1:51PM EDT | 85.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL241220C00090000 | 2024-06-18 2:08PM EDT | 90.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241220C00095000 | 2024-06-17 9:32AM EDT | 95.00 | 47.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241220C00100000 | 2024-06-28 12:13PM EDT | 100.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241220C00105000 | 2024-06-21 2:36PM EDT | 105.00 | 45.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241220C00110000 | 2024-06-24 1:50PM EDT | 110.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DELL241220C00115000 | 2024-06-28 1:07PM EDT | 115.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241220C00120000 | 2024-06-27 2:16PM EDT | 120.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL241220C00125000 | 2024-06-21 3:08PM EDT | 125.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL241220C00130000 | 2024-06-28 12:24PM EDT | 130.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL241220C00135000 | 2024-06-28 3:09PM EDT | 135.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL241220C00140000 | 2024-06-28 3:21PM EDT | 140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DELL241220C00145000 | 2024-06-28 3:58PM EDT | 145.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DELL241220C00150000 | 2024-06-28 3:37PM EDT | 150.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DELL241220C00155000 | 2024-06-28 3:49PM EDT | 155.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DELL241220C00160000 | 2024-06-28 3:53PM EDT | 160.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL241220C00165000 | 2024-06-28 10:36AM EDT | 165.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DELL241220C00170000 | 2024-06-26 1:29PM EDT | 170.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DELL241220C00175000 | 2024-06-28 3:57PM EDT | 175.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL241220C00180000 | 2024-06-27 1:18PM EDT | 180.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL241220C00185000 | 2024-06-28 12:33PM EDT | 185.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL241220C00190000 | 2024-06-28 10:20AM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241220C00195000 | 2024-06-21 10:47AM EDT | 195.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241220C00200000 | 2024-06-28 3:26PM EDT | 200.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241220C00210000 | 2024-06-28 10:23AM EDT | 210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL241220C00220000 | 2024-06-24 11:42AM EDT | 220.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL241220C00230000 | 2024-06-27 10:01AM EDT | 230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL241220C00240000 | 2024-06-28 1:52PM EDT | 240.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241220P00070000 | 2024-06-25 9:53AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL241220P00075000 | 2024-06-26 3:42PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DELL241220P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241220P00085000 | 2024-06-20 12:27PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DELL241220P00090000 | 2024-06-28 12:09PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241220P00095000 | 2024-06-28 10:03AM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL241220P00100000 | 2024-06-28 3:55PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL241220P00105000 | 2024-06-27 10:53AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DELL241220P00110000 | 2024-06-28 3:33PM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| DELL241220P00115000 | 2024-06-28 11:00AM EDT | 115.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL241220P00120000 | 2024-06-28 11:01AM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL241220P00125000 | 2024-06-28 3:48PM EDT | 125.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DELL241220P00130000 | 2024-06-28 12:06PM EDT | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DELL241220P00135000 | 2024-06-28 2:12PM EDT | 135.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DELL241220P00140000 | 2024-06-28 1:42PM EDT | 140.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL241220P00145000 | 2024-06-25 3:25PM EDT | 145.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DELL241220P00150000 | 2024-06-24 9:56AM EDT | 150.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL241220P00155000 | 2024-06-13 9:36AM EDT | 155.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL241220P00160000 | 2024-06-21 12:25PM EDT | 160.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL241220P00165000 | 2024-06-25 10:37AM EDT | 165.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241220P00180000 | 2024-06-24 3:33PM EDT | 180.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL241220P00195000 | 2024-06-21 10:38AM EDT | 195.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
