認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 2 | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 58 |
| 56.10 | 0.00 | - | 2 | 25 | 20.00 | 0.05 | 0.00 | - | 7 | 18 |
| 51.20 | 0.00 | - | 1 | 2 | 22.50 | 0.23 | 0.00 | - | 5 | 22 |
| 57.80 | 0.00 | - | 1 | 3 | 25.00 | 0.09 | 0.00 | - | 50 | 181 |
| 41.00 | 0.00 | - | 4 | 8 | 27.50 | 0.05 | 0.00 | - | 1 | 225 |
| 86.14 | 0.00 | - | 6 | 62 | 30.00 | 0.78 | 0.00 | - | 10 | 23 |
| 95.25 | 0.00 | - | 5 | 24 | 32.50 | 0.10 | 0.00 | - | 4 | 101 |
| 81.25 | 0.00 | - | 1 | 61 | 35.00 | 0.05 | 0.00 | - | 1 | 195 |
| 78.37 | 0.00 | - | 6 | 32 | 37.50 | 0.30 | 0.00 | - | 4 | 86 |
| 78.64 | 0.00 | - | 16 | 111 | 40.00 | 0.14 | 0.00 | - | 1 | 692 |
| 85.65 | 0.00 | - | 5 | 312 | 42.50 | 0.09 | 0.00 | - | 40 | 158 |
| 82.20 | +9.87 | +13.65% | 1 | 194 | 45.00 | 0.45 | 0.00 | - | 16 | 373 |
| 72.93 | 0.00 | - | 23 | 109 | 47.50 | 0.22 | 0.00 | - | 1 | 452 |
| 67.60 | 0.00 | - | 1 | 431 | 50.00 | 0.20 | 0.00 | - | 3 | 539 |
| 44.10 | 0.00 | - | 2 | 130 | 52.50 | 0.45 | 0.00 | - | 4 | 453 |
| 58.70 | 0.00 | - | 1 | 272 | 55.00 | 0.47 | 0.00 | - | 12 | 600 |
| 57.00 | 0.00 | - | 1 | 64 | 57.50 | 0.55 | 0.00 | - | 13 | 72 |
| 59.65 | 0.00 | - | 2 | 251 | 60.00 | 0.55 | 0.00 | - | 1 | 931 |
| 26.10 | 0.00 | - | 2 | 11 | 62.50 | 0.78 | 0.00 | - | 3 | 147 |
| 55.70 | 0.00 | - | 3 | 280 | 65.00 | 0.95 | 0.00 | - | 1 | 652 |
| 56.95 | 0.00 | - | 9 | 132 | 67.50 | 1.35 | 0.00 | - | 1 | 421 |
| 51.00 | 0.00 | - | 6 | 659 | 70.00 | 1.00 | -0.35 | -25.93% | 11 | 2,077 |
| 46.30 | 0.00 | - | 1 | 186 | 72.50 | 1.15 | -0.19 | -14.18% | 2 | 138 |
| 44.19 | 0.00 | - | 20 | 646 | 75.00 | 2.00 | 0.00 | - | 20 | 1,042 |
| 52.11 | 0.00 | - | 3 | 71 | 77.50 | 2.75 | 0.00 | - | 2 | 109 |
| 48.50 | 0.00 | - | 1 | 619 | 80.00 | 2.45 | 0.00 | - | 18 | 994 |
| 38.50 | 0.00 | - | 2 | 746 | 82.50 | 3.00 | 0.00 | - | 2 | 286 |
| 44.90 | 0.00 | - | 2 | 291 | 85.00 | 4.40 | 0.00 | - | 4 | 440 |
| 35.00 | 0.00 | - | 4 | 25 | 87.50 | 4.30 | 0.00 | - | 6 | 54 |
| 40.40 | 0.00 | - | 2 | 468 | 90.00 | 3.65 | 0.00 | - | 4 | 203 |
| 32.20 | 0.00 | - | 31 | 39 | 92.50 | 5.75 | 0.00 | - | 2 | 34 |
| 32.34 | 0.00 | - | 1 | 262 | 95.00 | 4.95 | 0.00 | - | 4 | 737 |
| 25.40 | 0.00 | - | 33 | 35 | 97.50 | 8.10 | 0.00 | - | 9 | 199 |
| 34.70 | +2.62 | +8.17% | 6 | 1,564 | 100.00 | 6.60 | -0.89 | -11.88% | 25 | 746 |
| 25.10 | 0.00 | - | 100 | 483 | 105.00 | 8.25 | 0.00 | - | 8 | 188 |
| 28.78 | +3.68 | +14.66% | 1 | 509 | 110.00 | 10.05 | -0.26 | -2.52% | 4 | 502 |
| 26.13 | +0.23 | +0.89% | 10 | 532 | 115.00 | 12.30 | 0.00 | - | 5 | 254 |
| 23.50 | 0.00 | - | 17 | 784 | 120.00 | 15.99 | 0.00 | - | 21 | 215 |
| 21.10 | +0.10 | +0.48% | 33 | 995 | 125.00 | 17.30 | -0.39 | -2.20% | 3 | 217 |
| 19.07 | +3.07 | +19.19% | 1 | 537 | 130.00 | 20.60 | -3.00 | -12.71% | 2 | 1,250 |
| 17.17 | +0.37 | +2.20% | 2 | 557 | 135.00 | 23.30 | -3.60 | -13.38% | 23 | 214 |
| 15.50 | +0.69 | +4.66% | 51 | 538 | 140.00 | 29.30 | 0.00 | - | 1 | 101 |
| 12.00 | 0.00 | - | 1 | 359 | 145.00 | 27.90 | 0.00 | - | 12 | 16 |
| 12.00 | +0.54 | +4.71% | 3 | 759 | 150.00 | 38.50 | 0.00 | - | 4 | 84 |
| 11.20 | +1.60 | +16.67% | 3 | 201 | 155.00 | 37.70 | 0.00 | - | 2 | 4 |
| 10.10 | +0.30 | +3.06% | 4 | 683 | 160.00 | 35.35 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 25 | 246 | 165.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 145 | 170.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 286 | 175.00 | 57.30 | 0.00 | - | 3 | 4 |
| 6.25 | +1.15 | +22.55% | 53 | 141 | 180.00 | 61.80 | 0.00 | - | 3 | 4 |
| 3.50 | 0.00 | - | 1 | 149 | 185.00 | 67.50 | 0.00 | - | - | 1 |
| 4.80 | +1.10 | +29.73% | 1 | 97 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 607 | 195.00 | 72.29 | 0.00 | - | 5 | 3 |
| 4.00 | -0.03 | -0.74% | 7 | 482 | 200.00 | 75.50 | 0.00 | - | - | 0 |
