認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250321C00070000 | 2024-06-28 1:55PM EDT | 70.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250321C00075000 | 2024-06-18 1:48PM EDT | 75.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250321C00080000 | 2024-06-21 9:31AM EDT | 80.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL250321C00085000 | 2024-06-27 3:30PM EDT | 85.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250321C00090000 | 2024-06-21 1:19PM EDT | 90.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL250321C00100000 | 2024-06-28 9:30AM EDT | 100.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250321C00105000 | 2024-06-18 1:44PM EDT | 105.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250321C00110000 | 2024-06-25 9:31AM EDT | 110.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250321C00120000 | 2024-06-28 3:43PM EDT | 120.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DELL250321C00125000 | 2024-06-28 9:58AM EDT | 125.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL250321C00130000 | 2024-06-28 9:49AM EDT | 130.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250321C00135000 | 2024-06-28 1:46PM EDT | 135.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250321C00140000 | 2024-06-28 3:51PM EDT | 140.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DELL250321C00145000 | 2024-06-27 2:47PM EDT | 145.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| DELL250321C00150000 | 2024-06-28 3:52PM EDT | 150.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DELL250321C00155000 | 2024-06-28 11:15AM EDT | 155.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DELL250321C00160000 | 2024-06-28 3:35PM EDT | 160.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DELL250321C00165000 | 2024-06-28 1:01PM EDT | 165.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DELL250321C00170000 | 2024-06-24 9:54AM EDT | 170.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL250321C00175000 | 2024-06-27 10:01AM EDT | 175.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL250321C00180000 | 2024-06-28 2:20PM EDT | 180.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DELL250321C00185000 | 2024-06-28 2:19PM EDT | 185.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL250321C00190000 | 2024-06-24 10:21AM EDT | 190.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DELL250321C00195000 | 2024-06-27 9:58AM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL250321C00200000 | 2024-06-28 10:30AM EDT | 200.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DELL250321C00210000 | 2024-06-28 12:34PM EDT | 210.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DELL250321C00230000 | 2024-06-24 12:03PM EDT | 230.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL250321C00240000 | 2024-06-28 9:30AM EDT | 240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250321P00070000 | 2024-06-26 1:25PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DELL250321P00080000 | 2024-06-24 3:17PM EDT | 80.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL250321P00090000 | 2024-06-28 11:54AM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DELL250321P00095000 | 2024-06-28 9:43AM EDT | 95.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL250321P00100000 | 2024-06-28 12:40PM EDT | 100.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DELL250321P00105000 | 2024-06-26 3:55PM EDT | 105.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DELL250321P00110000 | 2024-06-28 1:57PM EDT | 110.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DELL250321P00115000 | 2024-06-26 12:49PM EDT | 115.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL250321P00120000 | 2024-06-27 1:14PM EDT | 120.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DELL250321P00125000 | 2024-06-27 10:04AM EDT | 125.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DELL250321P00130000 | 2024-06-28 11:21AM EDT | 130.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DELL250321P00135000 | 2024-06-27 11:47AM EDT | 135.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DELL250321P00140000 | 2024-06-28 2:49PM EDT | 140.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DELL250321P00145000 | 2024-06-27 3:19PM EDT | 145.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DELL250321P00150000 | 2024-06-28 3:50PM EDT | 150.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL250321P00155000 | 2024-06-27 3:19PM EDT | 155.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DELL250321P00160000 | 2024-06-28 12:10PM EDT | 160.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250321P00165000 | 2024-06-17 10:06AM EDT | 165.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250321P00170000 | 2024-06-17 10:06AM EDT | 170.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL250321P00175000 | 2024-06-17 10:06AM EDT | 175.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
